Indicators

Editas Medicine (NQ: EDIT )

5.470 +0.260 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.32	10.35	10.11	10.13	1,499,138	-0.22(-2.13%)
Dec 28, 2023	10.38	10.52	10.04	10.35	1,720,501	-0.03(-0.29%)
Dec 27, 2023	10.70	10.78	10.26	10.38	1,683,975	-0.28(-2.63%)
Dec 26, 2023	10.88	10.96	10.64	10.66	1,649,915	-0.17(-1.57%)
Dec 22, 2023	10.44	11.10	10.40	10.83	2,068,291	+0.49(+4.74%)
Dec 21, 2023	10.46	10.65	10.14	10.34	1,773,282	+0.13(+1.27%)
Dec 20, 2023	11.01	11.01	10.17	10.21	2,061,387	-0.80(-7.27%)
Dec 19, 2023	10.45	11.09	10.45	11.01	2,272,154	+0.52(+4.96%)
Dec 18, 2023	11.07	11.07	10.21	10.49	1,817,293	-0.44(-4.03%)
Dec 15, 2023	10.88	11.14	10.57	10.93	4,533,279	+0.09(+0.83%)
Dec 14, 2023	10.65	11.43	10.56	10.84	3,859,658	+0.44(+4.23%)
Dec 13, 2023	10.38	10.60	9.701	10.40	4,037,885	+0.56(+5.69%)
Dec 12, 2023	10.00	10.02	9.755	9.840	1,943,824	-0.07(-0.71%)
Dec 11, 2023	10.45	10.45	9.780	9.910	2,282,834	-0.60(-5.71%)
Dec 08, 2023	10.81	11.18	10.41	10.51	2,625,910	-0.39(-3.58%)
Dec 07, 2023	11.11	11.20	10.77	10.90	1,654,622	-0.21(-1.89%)
Dec 06, 2023	11.14	11.69	10.87	11.11	2,274,710	+0.13(+1.18%)
Dec 05, 2023	10.90	11.17	10.56	10.98	1,552,138	-0.07(-0.63%)
Dec 04, 2023	10.75	11.25	10.54	11.05	1,560,666	+0.28(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.