Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Editas Medicine (NQ: EDIT )

5.320 +0.100 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.32 10.35 10.11 10.13 1,499,138 -0.22(-2.13%)
Dec 28, 2023 10.38 10.52 10.04 10.35 1,720,501 -0.03(-0.29%)
Dec 27, 2023 10.70 10.78 10.26 10.38 1,683,975 -0.28(-2.63%)
Dec 26, 2023 10.88 10.96 10.64 10.66 1,649,915 -0.17(-1.57%)
Dec 22, 2023 10.44 11.10 10.40 10.83 2,068,291 +0.49(+4.74%)
Dec 21, 2023 10.46 10.65 10.14 10.34 1,773,282 +0.13(+1.27%)
Dec 20, 2023 11.01 11.01 10.17 10.21 2,061,387 -0.80(-7.27%)
Dec 19, 2023 10.45 11.09 10.45 11.01 2,272,154 +0.52(+4.96%)
Dec 18, 2023 11.07 11.07 10.21 10.49 1,817,293 -0.44(-4.03%)
Dec 15, 2023 10.88 11.14 10.57 10.93 4,533,279 +0.09(+0.83%)
Dec 14, 2023 10.65 11.43 10.56 10.84 3,859,658 +0.44(+4.23%)
Dec 13, 2023 10.38 10.60 9.701 10.40 4,037,885 +0.56(+5.69%)
Dec 12, 2023 10.00 10.02 9.755 9.840 1,943,824 -0.07(-0.71%)
Dec 11, 2023 10.45 10.45 9.780 9.910 2,282,834 -0.60(-5.71%)
Dec 08, 2023 10.81 11.18 10.41 10.51 2,625,910 -0.39(-3.58%)
Dec 07, 2023 11.11 11.20 10.77 10.90 1,654,622 -0.21(-1.89%)
Dec 06, 2023 11.14 11.69 10.87 11.11 2,274,710 +0.13(+1.18%)
Dec 05, 2023 10.90 11.17 10.56 10.98 1,552,138 -0.07(-0.63%)
Dec 04, 2023 10.75 11.25 10.54 11.05 1,560,666 +0.28(+2.60%)
Dec 01, 2023 10.61 10.85 10.30 10.77 1,899,860 +0.24(+2.28%)
Nov 30, 2023 10.91 11.01 10.44 10.53 1,825,805 -0.08(-0.75%)
Nov 29, 2023 10.87 11.21 10.59 10.61 1,798,995 -0.13(-1.21%)
Nov 28, 2023 10.60 10.79 10.38 10.74 1,495,238 +0.09(+0.80%)
Nov 27, 2023 10.51 10.80 10.22 10.65 1,411,646 +0.07(+0.71%)
Nov 24, 2023 10.53 10.89 10.50 10.58 874,922 +0.09(+0.86%)
Nov 22, 2023 10.29 10.72 10.16 10.49 1,796,677 +0.37(+3.66%)
Nov 21, 2023 10.72 10.72 10.09 10.12 1,944,696 -0.72(-6.64%)
Nov 20, 2023 9.850 11.13 9.810 10.84 3,550,077 +1.06(+10.84%)
Nov 17, 2023 8.880 9.825 8.870 9.780 2,647,780 +1.00(+11.39%)
Nov 16, 2023 8.880 8.970 8.530 8.780 1,329,759 -0.06(-0.68%)
Nov 15, 2023 8.510 9.150 8.500 8.840 1,735,367 +0.32(+3.76%)
Nov 14, 2023 8.050 8.570 7.660 8.520 2,081,601 +0.87(+11.37%)
Nov 13, 2023 7.520 7.660 7.150 7.650 1,343,191 -0.02(-0.26%)
Nov 10, 2023 7.880 7.880 7.450 7.670 1,259,058 -0.20(-2.54%)
Nov 09, 2023 8.480 8.480 7.860 7.870 1,756,915 -0.53(-6.31%)
Nov 08, 2023 9.030 9.030 8.290 8.400 1,865,785 -0.56(-6.25%)
Nov 07, 2023 8.400 9.060 8.204 8.960 3,242,503 +0.65(+7.82%)
Nov 06, 2023 8.470 8.620 8.170 8.310 1,950,178 +0.00(+0.00%)
Nov 03, 2023 7.250 8.750 7.210 8.310 4,107,251 +1.28(+18.21%)
Nov 02, 2023 6.980 7.130 6.835 7.030 1,463,623 +0.13(+1.88%)
Nov 01, 2023 6.690 6.910 6.660 6.900 1,825,331 +0.22(+3.29%)
Oct 31, 2023 6.260 6.830 6.140 6.680 1,589,228 +0.35(+5.53%)
Oct 30, 2023 6.260 6.525 6.230 6.330 1,119,792 +0.07(+1.12%)
Oct 27, 2023 6.630 6.630 6.235 6.260 1,635,299 -0.25(-3.84%)
Oct 26, 2023 6.650 6.840 6.470 6.510 1,283,769 -0.11(-1.66%)
Oct 25, 2023 6.500 6.760 6.430 6.620 1,263,529 +0.05(+0.76%)
Oct 24, 2023 6.640 6.970 6.515 6.570 1,962,107 +0.32(+5.12%)
Oct 23, 2023 6.200 6.370 6.080 6.250 1,258,547 -0.04(-0.64%)
Oct 20, 2023 6.430 6.525 6.280 6.290 1,006,951 -0.14(-2.18%)
Oct 19, 2023 6.610 6.620 6.385 6.430 1,126,317 -0.17(-2.58%)
Oct 18, 2023 6.860 6.929 6.560 6.600 1,484,515 -0.21(-3.08%)
Oct 17, 2023 6.970 7.195 6.800 6.810 1,408,324 -0.45(-6.20%)
Oct 16, 2023 7.030 7.340 6.820 7.260 1,558,203 +0.21(+2.98%)
Oct 13, 2023 6.830 7.161 6.790 7.050 1,881,279 +0.21(+3.07%)
Oct 12, 2023 7.130 7.180 6.780 6.840 1,282,308 -0.34(-4.74%)
Oct 11, 2023 7.210 7.385 7.140 7.180 954,936 -0.07(-0.97%)
Oct 10, 2023 7.020 7.440 7.005 7.250 1,350,598 +0.24(+3.42%)
Oct 09, 2023 7.040 7.100 6.850 7.010 1,079,812 -0.14(-1.96%)
Oct 06, 2023 7.020 7.265 6.890 7.150 1,295,202 -0.02(-0.28%)
Oct 05, 2023 7.060 7.240 6.910 7.170 1,551,553 +0.12(+1.70%)
Oct 04, 2023 7.320 7.320 6.985 7.050 1,431,212 -0.28(-3.82%)
Oct 03, 2023 7.170 7.460 7.060 7.330 1,761,528 +0.19(+2.66%)
Oct 02, 2023 7.780 7.790 7.060 7.140 2,170,119 -0.66(-8.46%)
Sep 29, 2023 7.830 8.580 7.450 7.800 6,862,513 +0.88(+12.72%)
Sep 28, 2023 7.040 7.110 6.835 6.920 1,214,373 -0.19(-2.67%)
Sep 27, 2023 7.080 7.160 6.915 7.110 1,741,341 +0.06(+0.78%)
Sep 26, 2023 7.100 7.430 6.980 7.055 1,693,636 -0.05(-0.70%)
Sep 25, 2023 7.750 7.209 6.970 7.105 2,626,482 -0.74(-9.49%)
Sep 22, 2023 8.000 8.115 7.740 7.850 1,283,010 -0.15(-1.88%)
Sep 21, 2023 7.850 8.045 7.710 8.000 1,118,674 +0.05(+0.63%)
Sep 20, 2023 8.000 8.105 7.910 7.950 974,298 -0.04(-0.50%)
Sep 19, 2023 8.010 8.099 7.950 7.990 1,290,895 -0.02(-0.25%)
Sep 18, 2023 8.390 8.510 7.990 8.010 1,725,366 -0.38(-4.53%)
Sep 15, 2023 8.410 8.489 8.290 8.390 3,588,929 -0.01(-0.12%)
Sep 14, 2023 8.500 8.530 8.320 8.400 1,007,823 -0.07(-0.83%)
Sep 13, 2023 9.060 9.100 8.450 8.470 1,500,871 -0.53(-5.89%)
Sep 12, 2023 9.170 9.440 8.980 9.000 922,881 -0.17(-1.85%)
Sep 11, 2023 9.050 9.215 8.840 9.170 1,035,928 +0.15(+1.66%)
Sep 08, 2023 8.910 9.140 8.890 9.020 818,745 +0.11(+1.23%)
Sep 07, 2023 9.000 9.035 8.875 8.910 905,069 -0.21(-2.30%)
Sep 06, 2023 8.820 9.140 8.770 9.120 1,075,790 +0.29(+3.28%)
Sep 05, 2023 9.030 9.240 8.780 8.830 1,443,873 -0.25(-2.75%)
Sep 01, 2023 8.980 9.250 8.960 9.080 1,032,862 +0.17(+1.91%)
Aug 31, 2023 9.050 9.135 8.880 8.910 913,725 -0.13(-1.44%)
Aug 30, 2023 9.110 9.220 8.940 9.040 954,092 -0.02(-0.22%)
Aug 29, 2023 8.990 9.125 8.890 9.060 687,767 +0.04(+0.44%)
Aug 28, 2023 8.790 9.020 8.790 9.020 860,967 +0.25(+2.85%)
Aug 25, 2023 8.820 8.930 8.550 8.770 1,051,267 -0.04(-0.45%)
Aug 24, 2023 8.760 8.925 8.640 8.810 1,176,914 +0.06(+0.69%)
Aug 23, 2023 8.810 9.010 8.730 8.750 931,865 -0.04(-0.46%)
Aug 22, 2023 8.650 8.810 8.445 8.790 875,668 +0.17(+1.97%)
Aug 21, 2023 8.640 8.700 8.345 8.620 1,101,609 -0.04(-0.46%)
Aug 18, 2023 8.350 8.751 8.330 8.660 1,147,392 +0.18(+2.12%)
Aug 17, 2023 8.510 8.635 8.410 8.480 1,354,265 -0.02(-0.24%)
Aug 16, 2023 8.660 8.730 8.440 8.500 1,455,874 -0.26(-2.97%)
Aug 15, 2023 8.630 8.830 8.450 8.760 886,318 +0.09(+1.04%)
Aug 14, 2023 8.540 8.680 8.260 8.670 1,083,007 -0.01(-0.12%)
Aug 11, 2023 8.560 8.730 8.460 8.680 893,703 +0.02(+0.23%)
Aug 10, 2023 8.820 8.970 8.620 8.660 1,821,363 -0.18(-2.04%)
Aug 09, 2023 8.890 9.090 8.700 8.840 989,320 -0.06(-0.67%)
Aug 08, 2023 8.390 8.970 8.250 8.900 1,638,354 +0.47(+5.58%)
Aug 07, 2023 9.040 9.040 8.390 8.430 1,982,199 -0.62(-6.85%)
Aug 04, 2023 9.380 9.500 9.033 9.050 1,312,313 -0.26(-2.79%)
Aug 03, 2023 9.140 9.520 9.000 9.310 2,173,956 +0.17(+1.86%)
Aug 02, 2023 8.500 9.515 8.400 9.140 2,852,830 +0.49(+5.66%)
Aug 01, 2023 8.700 8.726 8.510 8.650 1,536,187 -0.13(-1.48%)
Jul 31, 2023 8.750 8.920 8.600 8.780 1,265,168 +0.11(+1.27%)
Jul 28, 2023 8.680 8.760 8.560 8.670 1,282,959 +0.17(+2.00%)
Jul 27, 2023 8.900 8.940 8.465 8.500 1,759,107 -0.28(-3.19%)
Jul 26, 2023 8.630 8.949 8.620 8.780 1,301,475 +0.12(+1.39%)
Jul 25, 2023 8.720 8.785 8.550 8.660 893,810 +0.00(+0.00%)
Jul 24, 2023 8.780 8.960 8.460 8.660 1,477,393 -0.28(-3.13%)
Jul 21, 2023 8.860 9.100 8.640 8.940 1,243,035 +0.17(+1.94%)
Jul 20, 2023 8.980 8.980 8.635 8.770 1,410,298 -0.05(-0.57%)
Jul 19, 2023 8.800 9.100 8.750 8.820 1,434,212 +0.10(+1.15%)
Jul 18, 2023 8.600 8.932 8.540 8.720 1,165,755 +0.13(+1.51%)
Jul 17, 2023 8.580 8.880 8.480 8.590 1,260,293 -0.02(-0.23%)
Jul 14, 2023 8.950 9.000 8.500 8.610 1,143,479 -0.34(-3.80%)
Jul 13, 2023 9.120 9.190 8.935 8.950 1,167,241 -0.12(-1.32%)
Jul 12, 2023 9.090 9.140 8.880 9.070 1,232,036 +0.12(+1.34%)
Jul 11, 2023 8.840 9.040 8.690 8.950 1,149,391 +0.13(+1.47%)
Jul 10, 2023 8.430 8.870 8.400 8.820 2,388,244 +0.41(+4.88%)
Jul 07, 2023 8.380 8.680 8.332 8.410 1,266,118 +0.08(+0.96%)
Jul 06, 2023 8.130 8.355 8.000 8.330 1,880,577 +0.05(+0.60%)
Jul 05, 2023 8.190 8.370 8.020 8.280 2,321,137 +0.04(+0.49%)
Jul 03, 2023 8.260 8.380 8.170 8.240 702,005 +0.01(+0.12%)
Jun 30, 2023 8.280 8.330 8.070 8.230 1,412,300 +0.08(+0.98%)
Jun 29, 2023 8.400 8.420 8.110 8.150 1,390,113 -0.25(-2.98%)
Jun 28, 2023 8.090 8.430 7.945 8.400 2,480,487 +0.34(+4.22%)
Jun 27, 2023 8.040 8.230 7.905 8.060 1,983,020 +0.06(+0.75%)
Jun 26, 2023 8.060 8.120 7.860 8.000 2,017,355 -0.07(-0.87%)
Jun 23, 2023 8.000 8.140 7.930 8.070 2,159,628 +0.05(+0.62%)
Jun 22, 2023 7.930 8.135 7.860 8.020 2,541,885 +0.00(+0.00%)
Jun 21, 2023 8.260 8.340 7.710 8.020 4,076,516 -0.34(-4.07%)
Jun 20, 2023 8.800 8.820 7.985 8.360 4,777,876 -0.46(-5.22%)
Jun 16, 2023 9.360 9.540 8.780 8.820 7,719,861 -0.44(-4.75%)
Jun 15, 2023 10.16 10.19 9.220 9.260 8,022,276 -1.83(-16.50%)
Jun 14, 2023 11.54 11.91 10.82 11.09 2,550,106 -0.38(-3.31%)
Jun 13, 2023 9.600 11.68 9.600 11.47 4,734,291 +1.54(+15.51%)
Jun 12, 2023 9.700 10.06 9.350 9.930 4,322,037 +0.26(+2.69%)
Jun 09, 2023 9.960 10.13 9.380 9.670 1,621,755 +0.07(+0.73%)
Jun 08, 2023 10.51 10.53 9.340 9.600 2,427,464 -0.92(-8.75%)
Jun 07, 2023 10.38 10.69 10.00 10.52 1,853,478 +0.27(+2.63%)
Jun 06, 2023 9.450 10.57 9.360 10.25 1,995,021 +0.81(+8.58%)
Jun 05, 2023 9.600 9.630 9.310 9.440 1,943,452 -0.23(-2.38%)
Jun 02, 2023 9.690 9.930 9.420 9.670 1,283,209 +0.12(+1.26%)
Jun 01, 2023 9.170 9.620 9.000 9.550 1,186,636 +0.37(+4.03%)
May 31, 2023 8.960 9.310 8.795 9.180 1,733,403 +0.22(+2.46%)
May 30, 2023 9.200 9.410 8.780 8.960 1,626,652 -0.14(-1.54%)
May 26, 2023 9.080 9.210 8.935 9.100 1,061,595 +0.02(+0.22%)
May 25, 2023 9.430 9.430 8.920 9.080 1,528,479 -0.37(-3.92%)
May 24, 2023 9.430 9.560 9.220 9.450 1,469,719 -0.13(-1.36%)
May 23, 2023 9.520 10.28 9.520 9.580 1,836,891 -0.06(-0.62%)
May 22, 2023 9.230 9.690 9.225 9.640 1,585,183 +0.32(+3.43%)
May 19, 2023 9.550 10.00 9.245 9.320 1,509,967 -0.10(-1.06%)
May 18, 2023 9.560 9.565 9.140 9.420 1,538,970 -0.19(-1.98%)
May 17, 2023 9.630 9.685 9.180 9.610 1,731,032 +0.06(+0.63%)
May 16, 2023 9.770 9.805 9.312 9.550 1,845,833 -0.46(-4.60%)
May 15, 2023 9.630 10.51 9.580 10.01 2,215,992 +0.43(+4.49%)
May 12, 2023 9.550 9.740 9.140 9.580 1,801,998 +0.02(+0.21%)
May 11, 2023 9.990 9.990 9.490 9.560 1,796,690 -0.43(-4.30%)
May 10, 2023 10.48 10.71 9.850 9.990 2,816,330 -0.29(-2.77%)
May 09, 2023 9.510 10.47 9.415 10.28 2,940,786 +0.66(+6.81%)
May 08, 2023 9.760 9.810 9.210 9.620 1,855,536 -0.15(-1.54%)
May 05, 2023 8.940 10.52 8.890 9.770 4,447,908 +1.05(+12.04%)
May 04, 2023 8.360 8.820 8.140 8.720 2,162,815 +0.36(+4.31%)
May 03, 2023 7.920 8.480 7.812 8.360 2,378,590 +0.49(+6.23%)
May 02, 2023 8.330 8.340 7.690 7.870 1,962,671 -0.43(-5.18%)
May 01, 2023 8.080 8.480 8.010 8.300 1,520,799 +0.14(+1.72%)
Apr 28, 2023 8.040 8.355 7.770 8.160 1,087,249 +0.14(+1.75%)
Apr 27, 2023 7.970 8.440 7.800 8.020 1,711,872 +0.12(+1.52%)
Apr 26, 2023 7.780 8.000 7.650 7.900 1,158,947 +0.20(+2.60%)
Apr 25, 2023 7.830 8.090 7.670 7.700 1,145,975 -0.17(-2.16%)
Apr 24, 2023 8.140 8.180 7.670 7.870 1,869,982 -0.31(-3.79%)
Apr 21, 2023 7.680 8.250 7.655 8.180 1,602,724 +0.53(+6.93%)
Apr 20, 2023 7.930 8.025 7.555 7.650 2,098,729 -0.44(-5.44%)
Apr 19, 2023 7.940 8.260 7.940 8.090 1,302,793 +0.03(+0.37%)
Apr 18, 2023 8.330 8.400 7.930 8.060 1,829,736 -0.12(-1.47%)
Apr 17, 2023 7.630 8.655 7.630 8.180 3,381,254 +0.58(+7.63%)
Apr 14, 2023 7.700 7.840 7.310 7.600 2,708,564 -0.05(-0.65%)
Apr 13, 2023 6.360 7.760 6.360 7.650 5,461,640 +1.29(+20.28%)
Apr 12, 2023 6.890 6.890 6.330 6.360 1,538,037 -0.35(-5.22%)
Apr 11, 2023 6.640 6.780 6.525 6.710 1,287,277 +0.08(+1.21%)
Apr 10, 2023 6.850 6.870 6.450 6.630 1,631,342 -0.30(-4.40%)
Apr 06, 2023 6.810 7.120 6.700 6.935 1,847,056 +0.08(+1.24%)
Apr 05, 2023 6.880 6.970 6.775 6.850 2,124,706 -0.12(-1.72%)
Apr 04, 2023 7.140 7.160 6.790 6.970 1,833,278 -0.11(-1.55%)
Apr 03, 2023 7.210 7.210 6.920 7.080 2,133,065 -0.17(-2.34%)
Mar 31, 2023 7.100 7.375 7.050 7.250 1,608,339 +0.22(+3.13%)
Mar 30, 2023 7.480 7.520 7.000 7.030 1,998,959 -0.38(-5.13%)
Mar 29, 2023 7.280 7.430 7.130 7.410 1,414,697 +0.30(+4.22%)
Mar 28, 2023 7.370 7.490 7.000 7.110 2,952,514 -0.34(-4.56%)
Mar 27, 2023 7.520 7.680 7.450 7.450 1,066,714 -0.01(-0.13%)
Mar 24, 2023 7.320 7.520 7.290 7.460 1,111,247 +0.04(+0.54%)
Mar 23, 2023 7.400 7.550 7.310 7.420 1,460,547 +0.12(+1.64%)
Mar 22, 2023 8.030 8.030 7.270 7.300 1,916,924 -0.75(-9.32%)
Mar 21, 2023 8.280 8.340 7.945 8.050 1,141,518 -0.15(-1.83%)
Mar 20, 2023 8.370 8.370 8.086 8.200 938,686 -0.17(-2.03%)
Mar 17, 2023 8.450 8.450 8.111 8.370 1,901,829 -0.12(-1.41%)
Mar 16, 2023 8.400 8.645 8.050 8.490 1,216,507 +0.06(+0.71%)
Mar 15, 2023 8.570 8.700 8.260 8.430 1,144,032 +0.00(+0.00%)
Mar 14, 2023 8.580 8.735 8.210 8.430 1,513,596 +0.00(+0.00%)
Mar 13, 2023 7.690 8.511 7.620 8.430 1,644,232 +0.60(+7.66%)
Mar 10, 2023 8.150 8.150 7.480 7.830 3,329,000 -0.37(-4.51%)
Mar 09, 2023 8.860 8.914 8.100 8.200 1,649,915 -0.59(-6.71%)
Mar 08, 2023 8.640 8.835 8.540 8.790 1,248,165 +0.17(+1.97%)
Mar 07, 2023 8.560 8.920 8.440 8.620 1,120,614 +0.05(+0.58%)
Mar 06, 2023 9.050 9.050 8.453 8.570 1,149,315 -0.39(-4.35%)
Mar 03, 2023 8.890 9.180 8.740 8.960 1,394,234 +0.24(+2.75%)
Mar 02, 2023 8.600 8.800 8.570 8.720 1,227,023 +0.00(+0.00%)
Mar 01, 2023 8.980 9.150 8.650 8.720 1,416,386 -0.32(-3.54%)
Feb 28, 2023 9.070 9.240 9.025 9.040 1,384,705 +0.00(+0.00%)
Feb 27, 2023 9.250 9.290 8.990 9.040 1,418,686 -0.02(-0.22%)
Feb 24, 2023 9.230 9.275 9.000 9.060 1,529,154 -0.33(-3.51%)
Feb 23, 2023 9.810 9.880 9.130 9.390 1,415,942 -0.36(-3.69%)
Feb 22, 2023 9.460 9.950 9.210 9.750 2,069,380 +0.57(+6.21%)
Feb 21, 2023 9.840 9.890 9.165 9.180 2,507,157 -0.97(-9.56%)
Feb 17, 2023 10.00 10.16 9.560 10.15 1,355,671 +0.19(+1.91%)
Feb 16, 2023 10.15 10.35 9.920 9.960 1,502,480 -0.40(-3.86%)
Feb 15, 2023 10.10 10.37 9.940 10.36 1,029,188 +0.23(+2.27%)
Feb 14, 2023 9.920 10.26 9.645 10.13 987,676 +0.14(+1.40%)
Feb 13, 2023 9.750 10.08 9.520 9.990 1,102,189 +0.23(+2.36%)
Feb 10, 2023 9.910 9.955 9.615 9.760 1,678,478 -0.27(-2.69%)
Feb 09, 2023 10.52 10.66 9.925 10.03 1,522,819 -0.31(-3.00%)
Feb 08, 2023 11.16 11.25 10.33 10.34 1,597,484 -0.88(-7.84%)
Feb 07, 2023 11.10 11.32 10.82 11.22 1,775,527 +0.10(+0.90%)
Feb 06, 2023 11.15 11.48 11.01 11.12 1,624,568 -0.14(-1.24%)
Feb 03, 2023 11.09 11.93 10.89 11.26 2,590,189 -0.27(-2.34%)
Feb 02, 2023 10.82 11.88 10.80 11.53 3,518,475 +1.12(+10.76%)
Feb 01, 2023 10.30 10.62 9.783 10.41 2,433,594 +0.52(+5.26%)
Jan 31, 2023 9.480 10.32 9.460 9.890 2,462,780 +0.54(+5.78%)
Jan 30, 2023 9.430 9.530 9.020 9.350 1,931,374 -0.22(-2.30%)
Jan 27, 2023 8.990 9.770 8.990 9.570 1,446,046 +0.50(+5.51%)
Jan 26, 2023 9.250 9.300 8.735 9.070 1,733,846 -0.02(-0.22%)
Jan 25, 2023 8.630 9.120 8.400 9.090 1,582,292 +0.26(+2.94%)
Jan 24, 2023 8.080 8.865 8.000 8.830 2,822,142 +0.65(+7.95%)
Jan 23, 2023 8.100 8.295 7.860 8.180 2,402,929 +0.13(+1.61%)
Jan 20, 2023 7.930 8.095 7.800 8.050 1,629,121 +0.24(+3.07%)
Jan 19, 2023 8.040 8.090 7.771 7.810 1,437,928 -0.30(-3.70%)
Jan 18, 2023 8.440 8.616 8.085 8.110 1,568,096 -0.22(-2.64%)
Jan 17, 2023 8.530 8.730 8.130 8.330 1,768,812 -0.10(-1.19%)
Jan 13, 2023 8.700 8.930 8.280 8.430 1,698,526 -0.45(-5.07%)
Jan 12, 2023 8.570 8.890 8.130 8.880 1,750,570 +0.34(+3.98%)
Jan 11, 2023 8.280 8.580 8.010 8.540 2,246,231 +0.25(+3.02%)
Jan 10, 2023 8.150 8.460 8.040 8.290 1,816,907 +0.07(+0.85%)
Jan 09, 2023 8.740 8.770 7.705 8.220 3,545,101 -0.78(-8.67%)
Jan 06, 2023 9.060 9.170 8.660 9.000 1,771,738 +0.05(+0.56%)
Jan 05, 2023 9.070 9.100 8.660 8.950 1,850,537 -0.29(-3.14%)
Jan 04, 2023 8.550 9.250 8.450 9.240 2,395,047 +0.80(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.