Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.86 +0.29 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	71.46	72.23	71.14	71.86	1,397,142	+0.29(+0.41%)
May 16, 2024	69.87	72.04	69.87	71.57	1,874,396	+1.49(+2.13%)
May 15, 2024	69.90	70.57	69.64	70.08	1,418,711	+0.05(+0.07%)
May 14, 2024	69.16	70.09	69.09	70.03	744,795	+1.08(+1.57%)
May 13, 2024	70.16	70.17	68.43	68.95	1,302,614	-1.06(-1.51%)
May 10, 2024	70.77	71.81	69.97	70.01	1,291,183	-1.14(-1.60%)
May 09, 2024	72.74	73.00	70.17	71.15	1,230,501	-0.92(-1.28%)
May 08, 2024	73.00	76.25	71.97	72.07	3,053,584	+0.01(+0.01%)
May 07, 2024	70.25	72.09	70.02	72.06	1,611,841	+1.60(+2.27%)
May 06, 2024	70.56	71.28	70.00	70.46	2,516,920	-0.09(-0.13%)
May 03, 2024	71.48	72.42	70.47	70.55	761,491	-0.33(-0.47%)
May 02, 2024	70.85	71.13	70.04	70.88	957,553	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.