Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.500	1.500	1.500	0	+0.04(+2.74%)
Dec 28, 2017	1.490	1.500	1.460	1.460	3,736	-0.02(-1.34%)
Dec 27, 2017	1.490	1.490	1.450	1.480	42,137	+0.02(+1.36%)
Dec 26, 2017	1.470	1.490	1.450	1.460	30,364	-0.03(-2.01%)
Dec 22, 2017	1.510	1.510	1.450	1.490	55,363	+0.01(+0.48%)
Dec 21, 2017	1.480	1.540	1.480	1.483	107,028	-0.02(-1.14%)
Dec 20, 2017	1.470	1.550	1.465	1.500	157,537	+0.05(+3.45%)
Dec 19, 2017	1.510	1.515	1.450	1.450	54,683	-0.06(-3.97%)
Dec 18, 2017	1.500	1.530	1.500	1.510	20,608	+0.02(+1.34%)
Dec 15, 2017	1.490	1.570	1.490	1.490	19,442	+0.00(+0.00%)
Dec 14, 2017	1.520	1.540	1.490	1.490	12,192	-0.02(-1.32%)
Dec 13, 2017	1.530	1.540	1.510	1.510	12,805	-0.02(-1.31%)
Dec 12, 2017	1.530	1.550	1.519	1.530	24,102	+0.00(+0.00%)
Dec 11, 2017	1.540	1.540	1.500	1.530	34,385	+0.04(+2.68%)
Dec 08, 2017	1.510	1.540	1.480	1.490	115,843	-0.03(-2.21%)
Dec 07, 2017	1.470	1.532	1.460	1.524	35,561	+0.05(+3.65%)
Dec 06, 2017	1.500	1.510	1.460	1.470	107,693	-0.04(-2.65%)
Dec 05, 2017	1.510	1.550	1.490	1.510	37,304	-0.02(-1.31%)
Dec 04, 2017	1.540	1.540	1.540	1.530	14,561	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.