Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6448	0.6448	0.6448	14,330,935	+0.02(+3.28%)
Dec 30, 2020	0.6750	0.6800	0.6090	0.6243	14,330,935	-0.07(-9.52%)
Dec 29, 2020	0.6300	0.6900	0.5900	0.6900	16,282,866	+0.06(+9.52%)
Dec 28, 2020	0.6700	0.6700	0.6100	0.6300	10,416,263	-0.01(-1.56%)
Dec 24, 2020	0.6787	0.7000	0.6370	0.6400	10,103,300	-0.01(-1.52%)
Dec 23, 2020	0.7000	0.7004	0.6440	0.6499	15,914,370	-0.05(-7.16%)
Dec 22, 2020	0.7605	0.7630	0.6950	0.7000	12,299,037	-0.04(-5.41%)
Dec 21, 2020	0.7700	0.8000	0.7200	0.7400	7,646,918	-0.03(-3.46%)
Dec 18, 2020	0.8100	0.8200	0.7665	0.7665	6,972,000	-0.04(-5.37%)
Dec 17, 2020	0.8009	0.8426	0.7800	0.8100	7,398,776	-0.01(-1.17%)
Dec 16, 2020	0.8340	0.8400	0.7920	0.8196	7,681,941	-0.03(-2.96%)
Dec 15, 2020	0.8804	0.9009	0.8251	0.8446	8,965,019	-0.03(-3.91%)
Dec 14, 2020	0.8333	0.9299	0.8200	0.8790	15,782,703	+0.04(+4.64%)
Dec 11, 2020	0.8300	0.8450	0.7800	0.8400	13,527,800	+0.01(+1.07%)
Dec 10, 2020	0.7850	0.8600	0.7602	0.8311	19,451,076	-0.03(-4.03%)
Dec 09, 2020	1.019	1.090	0.8041	0.8660	109,017,040	+0.01(+0.93%)
Dec 08, 2020	0.7100	0.8600	0.7000	0.8580	57,026,352	+0.17(+24.87%)
Dec 07, 2020	0.7050	0.7370	0.6700	0.6871	21,510,578	-0.01(-1.63%)
Dec 04, 2020	0.7850	0.7900	0.6400	0.6985	95,207,104	+0.12(+20.43%)
Dec 03, 2020	0.5400	0.5900	0.5100	0.5800	15,994,438	+0.06(+11.54%)
Dec 02, 2020	0.5200	0.5200	0.5000	0.5200	2,651,734	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cinedigm Corp (NQ: CIDM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cinedigm Corp (NQ: CIDM )

Historical Prices

Sections

Services