Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.440 1.440 1.440 0 +0.06(+4.35%)
Dec 29, 2016 1.390 1.430 1.360 1.380 68,678 -0.02(-1.43%)
Dec 28, 2016 1.400 1.440 1.370 1.400 30,783 +0.00(+0.00%)
Dec 27, 2016 1.400 1.440 1.330 1.400 31,605 -0.02(-1.41%)
Dec 23, 2016 1.420 1.420 1.420 0 +0.02(+1.43%)
Dec 22, 2016 1.400 1.440 1.346 1.400 35,892 +0.00(+0.00%)
Dec 21, 2016 1.400 1.440 1.390 1.400 28,121 -0.04(-2.78%)
Dec 20, 2016 1.380 1.440 1.310 1.440 46,852 +0.05(+3.60%)
Dec 19, 2016 1.420 1.420 1.330 1.390 33,923 +0.00(+0.00%)
Dec 16, 2016 1.350 1.400 1.270 1.390 50,795 +0.04(+2.96%)
Dec 15, 2016 1.460 1.460 1.350 1.350 33,209 -0.08(-5.59%)
Dec 14, 2016 1.400 1.480 1.390 1.430 19,142 +0.06(+4.37%)
Dec 13, 2016 1.392 1.480 1.354 1.370 23,057 -0.02(-1.43%)
Dec 12, 2016 1.490 1.490 1.390 1.390 39,374 -0.07(-4.79%)
Dec 09, 2016 1.510 1.540 1.460 1.460 8,994 -0.04(-2.67%)
Dec 08, 2016 1.340 1.520 1.340 1.500 16,893 +0.15(+11.11%)
Dec 07, 2016 1.460 1.530 1.350 1.350 12,093 -0.11(-7.53%)
Dec 06, 2016 1.280 1.504 1.280 1.460 49,572 +0.16(+12.31%)
Dec 05, 2016 1.390 1.390 1.254 1.300 34,554 +0.03(+2.36%)
Dec 02, 2016 1.470 1.470 1.270 1.270 41,092 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.