Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.390	1.470	1.390	1.420	12,918	+0.06(+4.41%)
May 27, 2016	1.400	1.360	1.360	1.360	6,200	-0.03(-2.16%)
May 26, 2016	1.390	1.490	1.390	1.390	40,926	+0.00(+0.35%)
May 25, 2016	1.340	1.390	1.264	1.385	11,035	+0.03(+1.85%)
May 24, 2016	1.400	1.400	1.200	1.360	42,590	+0.04(+2.98%)
May 23, 2016	1.350	1.410	1.300	1.321	12,391	-0.02(-1.44%)
May 20, 2016	1.300	1.490	1.280	1.340	9,279	+0.04(+3.08%)
May 19, 2016	1.290	1.300	1.250	1.300	18,970	-0.02(-1.29%)
May 18, 2016	1.370	1.470	1.290	1.317	74,139	-0.01(-0.98%)
May 17, 2016	1.350	1.410	1.100	1.330	123,814	-0.04(-2.92%)
May 16, 2016	1.500	1.500	1.350	1.370	41,388	-0.17(-11.04%)
May 13, 2016	1.540	1.630	1.350	1.540	21,470	+0.00(+0.00%)
May 12, 2016	1.740	1.770	1.500	1.540	112,870	-0.14(-8.40%)
May 11, 2016	1.650	1.940	1.650	1.681	170,499	+0.08(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.