Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7550	0.7895	0.7300	0.7700	42,800	+0.02(+2.68%)
Nov 27, 2019	0.7499	0.7539	0.7201	0.7499	29,300	+0.01(+2.01%)
Nov 26, 2019	0.7400	0.7500	0.7200	0.7351	51,372	-0.01(-0.76%)
Nov 25, 2019	0.7300	0.7575	0.7300	0.7407	68,214	+0.01(+1.47%)
Nov 22, 2019	0.7568	0.8050	0.7253	0.7300	71,600	+0.00(+0.00%)
Nov 21, 2019	0.8500	0.8500	0.7120	0.7300	47,423	-0.12(-13.89%)
Nov 20, 2019	0.9100	0.9100	0.8478	0.8478	12,655	-0.06(-6.84%)
Nov 19, 2019	0.8650	0.9100	0.8318	0.9100	32,121	+0.06(+6.56%)
Nov 18, 2019	0.8500	0.8978	0.8300	0.8540	13,689	-0.03(-3.10%)
Nov 15, 2019	0.9000	0.9100	0.8500	0.8813	96,300	-0.02(-2.08%)
Nov 14, 2019	0.8690	0.9100	0.8650	0.9000	5,382	+0.03(+3.57%)
Nov 13, 2019	0.8690	0.8690	0.8510	0.8690	28,129	+0.02(+2.24%)
Nov 12, 2019	0.8800	0.9400	0.8200	0.8500	17,507	-0.07(-7.17%)
Nov 11, 2019	0.9500	1.020	0.7704	0.9157	114,264	-0.02(-1.70%)
Nov 08, 2019	0.9500	0.9500	0.8920	0.9315	16,200	+0.01(+1.20%)
Nov 07, 2019	0.9430	0.9500	0.8945	0.9205	55,234	-0.02(-1.90%)
Nov 06, 2019	0.9500	0.9500	0.8643	0.9383	18,554	-0.00(-0.18%)
Nov 05, 2019	0.9400	0.9500	0.8600	0.9400	33,556	-0.01(-0.54%)
Nov 04, 2019	0.9800	0.9800	0.9400	0.9451	34,798	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.