Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5370 0.5400 0.5301 0.5400 13,000 -0.00(-0.42%)
Jan 30, 2020 0.5332 0.5540 0.5300 0.5423 44,945 -0.02(-3.16%)
Jan 29, 2020 0.5300 0.5600 0.5200 0.5600 20,569 +0.02(+4.09%)
Jan 28, 2020 0.5800 0.5873 0.5202 0.5380 126,978 -0.04(-7.24%)
Jan 27, 2020 0.6000 0.6000 0.5600 0.5800 82,320 -0.04(-7.07%)
Jan 24, 2020 0.6500 0.6676 0.5900 0.6241 68,100 -0.04(-5.43%)
Jan 23, 2020 0.6600 0.6699 0.6250 0.6599 22,211 +0.00(+0.32%)
Jan 22, 2020 0.6700 0.6780 0.6240 0.6578 92,057 -0.01(-2.11%)
Jan 21, 2020 0.7100 0.7300 0.5568 0.6720 182,152 -0.04(-6.01%)
Jan 17, 2020 0.7120 0.7263 0.6792 0.7150 34,400 +0.01(+1.78%)
Jan 16, 2020 0.7000 0.7100 0.6701 0.7025 58,121 +0.01(+1.08%)
Jan 15, 2020 0.7100 0.7200 0.6940 0.6950 17,251 +0.01(+0.72%)
Jan 14, 2020 0.7200 0.7200 0.6900 0.6900 75,321 -0.02(-2.82%)
Jan 13, 2020 0.7100 0.7189 0.6900 0.7100 42,617 -0.01(-1.16%)
Jan 10, 2020 0.7900 0.8000 0.6700 0.7183 141,200 -0.03(-4.23%)
Jan 09, 2020 0.7300 0.7600 0.7001 0.7500 64,684 +0.02(+2.74%)
Jan 08, 2020 0.7300 0.7800 0.7000 0.7300 36,864 +0.01(+0.69%)
Jan 07, 2020 0.7000 0.7990 0.7000 0.7250 38,046 +0.00(+0.68%)
Jan 06, 2020 0.8200 0.8201 0.7200 0.7201 73,773 -0.10(-11.82%)
Jan 03, 2020 0.8200 0.8701 0.8000 0.8166 192,000 +0.10(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.