Indicators

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.550			6.740	13,089	+0.16(+2.43%)
Jan 28, 2022	6.620	6.696	6.500	6.580	4,786	+0.04(+0.69%)
Jan 27, 2022	6.600	6.610	6.270	6.535	9,788	-0.11(-1.58%)
Jan 26, 2022	6.533	6.710	6.533	6.640	7,097	+0.13(+2.00%)
Jan 25, 2022	6.450	6.740	6.400	6.510	15,982	+0.02(+0.26%)
Jan 24, 2022	6.900	6.900	6.430	6.493	18,828	-0.48(-6.84%)
Jan 21, 2022	6.600	7.230	6.600	6.970	73,389	+0.02(+0.29%)
Jan 20, 2022	6.810	7.085	6.700	6.950	24,839	+0.17(+2.51%)
Jan 19, 2022	6.650	6.870	6.500	6.780	28,216	+0.03(+0.44%)
Jan 18, 2022	6.910	6.970	6.750	6.750	12,157	-0.22(-3.17%)
Jan 14, 2022				6.971	0	-0.58(-7.67%)
Jan 13, 2022	7.550	7.965	7.550	7.550	11,759	-0.24(-3.07%)
Jan 12, 2022	7.652	8.000	7.605	7.789	7,835	-0.03(-0.33%)
Jan 11, 2022	7.580	7.990	7.580	7.815	11,291	+0.05(+0.58%)
Jan 10, 2022	7.700	7.770	7.413	7.770	5,404	+0.03(+0.39%)
Jan 07, 2022	7.800	8.000	7.430	7.740	14,061	-0.09(-1.15%)
Jan 06, 2022	7.787	7.930	7.656	7.830	27,719	-0.06(-0.73%)
Jan 05, 2022	7.944	8.090	7.810	7.888	10,807	-0.16(-2.02%)
Jan 04, 2022	8.100	8.240	7.755	8.050	12,098	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.