Indicators

Coda Octopus Group (NQ: CODA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.772	4.772	4.772	0	-0.06(-1.21%)
Dec 28, 2017	4.830	4.830	4.830	4.830	222	+0.13(+2.79%)
Dec 27, 2017	4.680	4.856	4.680	4.699	2,265	-0.10(-2.10%)
Dec 26, 2017	5.000	5.000	4.710	4.800	2,754	-0.16(-3.32%)
Dec 22, 2017	5.100	5.100	4.965	4.965	4,182	-0.03(-0.69%)
Dec 21, 2017	4.880	5.100	4.880	4.999	17,397	+0.04(+0.79%)
Dec 20, 2017	4.810	4.990	4.746	4.960	20,387	+0.12(+2.48%)
Dec 19, 2017	4.950	4.950	4.840	4.840	4,452	-0.08(-1.63%)
Dec 18, 2017	4.925	4.950	4.770	4.920	4,589	+0.02(+0.41%)
Dec 15, 2017	4.800	4.950	4.800	4.900	9,485	+0.08(+1.66%)
Dec 14, 2017	4.820	4.919	4.620	4.820	8,098	-0.04(-0.82%)
Dec 13, 2017	4.860	4.860	4.860	4.860	2,320	-0.14(-2.80%)
Dec 12, 2017	4.875	5.000	4.875	5.000	3,241	+0.12(+2.46%)
Dec 11, 2017	4.840	4.880	4.810	4.880	11,415	-0.05(-1.11%)
Dec 07, 2017		4.935	4.935	4.935	54	-0.05(-0.98%)
Dec 06, 2017	5.000	5.000	4.980	4.984	2,534	-0.09(-1.79%)
Dec 05, 2017	5.200	5.212	5.049	5.075	8,339	-0.17(-3.15%)
Dec 04, 2017		5.240	5.160	5.240	4,992	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.