Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.770 6.920 6.420 6.860 10,621 +0.15(+2.24%)
Dec 29, 2022 7.000 7.000 6.649 6.710 18,924 -0.18(-2.61%)
Dec 28, 2022 6.957 6.987 6.850 6.890 12,008 -0.06(-0.86%)
Dec 27, 2022 7.120 7.168 6.920 6.950 5,073 -0.14(-2.03%)
Dec 23, 2022 6.980 7.094 6.900 7.094 6,964 +0.14(+2.07%)
Dec 22, 2022 7.010 7.130 6.908 6.950 5,245 -0.20(-2.80%)
Dec 21, 2022 7.080 7.200 7.000 7.150 10,238 +0.09(+1.26%)
Dec 20, 2022 6.940 7.190 6.940 7.061 7,126 +0.13(+1.89%)
Dec 19, 2022 7.085 7.085 6.840 6.930 9,318 +0.03(+0.43%)
Dec 16, 2022 6.995 6.995 6.800 6.900 8,736 -0.01(-0.14%)
Dec 15, 2022 7.000 7.000 6.900 6.910 12,943 +0.06(+0.88%)
Dec 14, 2022 7.093 7.093 6.850 6.850 9,342 -0.10(-1.44%)
Dec 13, 2022 7.230 7.230 6.900 6.950 21,868 -0.10(-1.42%)
Dec 12, 2022 6.900 7.230 6.900 7.050 64,240 +0.27(+3.98%)
Dec 09, 2022 6.780 6.910 6.600 6.780 24,847 +0.04(+0.59%)
Dec 08, 2022 6.750 6.849 6.740 6.740 6,683 -0.01(-0.15%)
Dec 07, 2022 6.800 6.810 6.665 6.750 30,494 -0.15(-2.17%)
Dec 06, 2022 6.690 6.900 6.510 6.900 30,087 +0.22(+3.29%)
Dec 05, 2022 6.400 6.700 6.400 6.680 26,586 +0.24(+3.73%)
Dec 02, 2022 6.440 6.460 6.370 6.440 9,398 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.