Indicators

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.030	5.050	4.910	4.970	5,290	-0.11(-2.17%)
Jul 28, 2022	5.190	5.190	5.080	5.080	675	+0.19(+3.89%)
Jul 27, 2022	4.990	4.990	4.890	4.890	1,093	+0.02(+0.41%)
Jul 26, 2022	4.900	4.970	4.835	4.870	9,586	+0.00(+0.00%)
Jul 25, 2022	4.760	5.000	4.760	4.870	5,843	+0.04(+0.83%)
Jul 22, 2022	4.890	4.940	4.810	4.830	6,031	-0.17(-3.40%)
Jul 21, 2022	4.990	5.000	4.902	5.000	1,544	+0.03(+0.60%)
Jul 20, 2022	5.000	5.000	4.928	4.970	5,077	+0.05(+1.02%)
Jul 19, 2022	4.940	5.070	4.920	4.920	2,702	-0.07(-1.40%)
Jul 18, 2022	4.990	5.060	4.955	4.990	2,134	+0.06(+1.22%)
Jul 15, 2022	5.030	5.047	4.925	4.930	2,692	-0.02(-0.40%)
Jul 14, 2022	4.930	4.960	4.927	4.950	6,065	+0.02(+0.41%)
Jul 13, 2022	4.930	5.060	4.920	4.930	17,544	-0.13(-2.57%)
Jul 12, 2022	4.860	5.060	4.864	5.060	5,494	+0.09(+1.81%)
Jul 11, 2022	5.070	5.070	4.910	4.970	13,146	-0.03(-0.60%)
Jul 08, 2022	5.080	5.080	5.000	5.000	1,123	+0.00(+0.00%)
Jul 07, 2022	5.140	5.140	5.000	5.000	15,473	-0.09(-1.77%)
Jul 06, 2022	5.100	5.100	5.030	5.090	3,632	+0.06(+1.19%)
Jul 05, 2022	4.990	5.120	4.990	5.030	13,770	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.