Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.290 6.290 6.290 12,963 +0.07(+1.13%)
Dec 30, 2020 6.640 6.640 6.210 6.220 12,963 +0.13(+2.13%)
Dec 29, 2020 6.000 6.090 5.860 6.090 12,544 +0.23(+3.92%)
Dec 28, 2020 5.960 6.000 5.860 5.860 19,041 -0.11(-1.84%)
Dec 24, 2020 5.960 6.130 5.850 5.970 16,200 -0.04(-0.67%)
Dec 23, 2020 6.120 6.190 5.940 6.010 19,739 -0.15(-2.44%)
Dec 22, 2020 6.274 6.606 6.040 6.160 27,338 -0.23(-3.60%)
Dec 21, 2020 6.350 6.550 6.260 6.390 22,868 -0.06(-0.93%)
Dec 18, 2020 6.420 6.650 6.400 6.450 54,000 +0.02(+0.31%)
Dec 17, 2020 6.350 6.430 6.320 6.430 7,064 +0.10(+1.58%)
Dec 16, 2020 6.150 6.435 6.150 6.330 11,885 +0.12(+1.93%)
Dec 15, 2020 6.340 6.410 6.200 6.210 11,516 -0.13(-2.05%)
Dec 14, 2020 6.430 6.430 6.180 6.340 14,346 -0.07(-1.09%)
Dec 11, 2020 6.470 6.470 6.120 6.410 10,000 +0.09(+1.42%)
Dec 10, 2020 6.340 6.390 6.130 6.320 5,359 +0.03(+0.48%)
Dec 09, 2020 6.560 6.745 6.280 6.290 30,725 -0.28(-4.24%)
Dec 08, 2020 6.320 6.750 6.320 6.569 61,593 +0.28(+4.43%)
Dec 07, 2020 6.200 6.360 5.970 6.290 9,524 +0.03(+0.48%)
Dec 04, 2020 5.940 6.270 5.809 6.260 53,600 +0.36(+6.10%)
Dec 03, 2020 5.705 6.020 5.677 5.900 29,458 +0.09(+1.55%)
Dec 02, 2020 5.690 5.840 5.571 5.810 8,899 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.