Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.810 +0.040 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.320 5.400 5.020 5.150 28,327 -0.11(-2.09%)
Jun 29, 2020 5.120 5.430 5.070 5.260 65,627 +0.14(+2.73%)
Jun 26, 2020 4.900 5.190 4.750 5.120 575,800 +0.23(+4.70%)
Jun 25, 2020 4.790 4.900 4.700 4.890 86,012 +0.07(+1.45%)
Jun 24, 2020 4.930 4.980 4.740 4.820 68,487 -0.14(-2.82%)
Jun 23, 2020 5.120 5.120 4.920 4.960 42,353 -0.05(-1.00%)
Jun 22, 2020 5.160 5.160 4.950 5.010 45,584 -0.06(-1.18%)
Jun 19, 2020 5.010 5.200 5.010 5.070 66,900 +0.08(+1.60%)
Jun 18, 2020 5.200 5.200 4.990 4.990 42,662 -0.12(-2.35%)
Jun 17, 2020 5.340 5.340 5.100 5.110 42,810 -0.18(-3.40%)
Jun 16, 2020 5.250 5.485 5.250 5.290 41,938 +0.05(+0.95%)
Jun 15, 2020 5.150 5.546 5.107 5.240 121,286 -0.45(-7.91%)
Jun 12, 2020 5.180 5.760 5.160 5.690 39,900 +0.47(+9.00%)
Jun 11, 2020 5.450 5.530 5.050 5.220 36,932 -0.39(-6.95%)
Jun 10, 2020 5.840 5.840 5.540 5.610 37,611 -0.25(-4.27%)
Jun 09, 2020 5.390 5.870 5.140 5.860 37,127 +0.47(+8.72%)
Jun 08, 2020 5.430 5.690 5.260 5.390 56,208 -0.03(-0.55%)
Jun 05, 2020 5.630 5.700 5.340 5.420 43,600 -0.08(-1.45%)
Jun 04, 2020 5.570 5.650 5.310 5.500 40,073 -0.15(-2.65%)
Jun 03, 2020 5.600 5.815 5.600 5.650 24,746 +0.06(+1.07%)
Jun 02, 2020 5.600 5.770 5.510 5.590 28,220 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.