Indicators

Coda Octopus Group (NQ: CODA )

6.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.500	4.630	4.400	4.630	28,151	+0.04(+0.87%)
Jul 30, 2018	4.800	4.800	4.520	4.590	53,564	-0.20(-4.18%)
Jul 27, 2018	4.850	4.880	4.650	4.790	63,100	-0.03(-0.62%)
Jul 26, 2018	4.760	4.900	4.630	4.820	45,916	+0.11(+2.34%)
Jul 25, 2018	4.780	4.810	4.630	4.710	67,854	-0.09(-1.87%)
Jul 24, 2018	5.000	5.050	4.690	4.800	80,211	-0.15(-3.03%)
Jul 23, 2018	5.010	5.050	4.850	4.950	58,149	-0.10(-1.98%)
Jul 20, 2018	5.300	5.410	4.880	5.050	230,929	-0.24(-4.54%)
Jul 19, 2018	4.570	5.330	4.570	5.290	564,629	+0.75(+16.52%)
Jul 18, 2018	4.810	4.810	4.240	4.540	471,216	-0.27(-5.61%)
Jul 17, 2018	5.560	5.760	4.500	4.810	1,184,046	-1.34(-21.79%)
Jul 16, 2018	7.910	8.440	5.410	6.150	10,601,799	+2.42(+64.87%)
Jul 13, 2018	3.700	3.842	3.700	3.730	10,201	+0.01(+0.27%)
Jul 12, 2018	3.760	3.760	3.530	3.720	602	+0.02(+0.43%)
Jul 11, 2018	3.710	3.800	3.700	3.704	11,703	+0.01(+0.38%)
Jul 09, 2018		3.690	3.690	3.690	90	-0.03(-0.81%)
Jul 06, 2018	3.800	3.800	3.630	3.720	17,545	-0.16(-4.12%)
Jul 05, 2018	3.880	3.880	3.880	3.880	1,583	+0.18(+4.86%)
Jul 03, 2018		3.700	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.