Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.689 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.790 8.012 7.675 7.675 9,074 -0.20(-2.48%)
Nov 29, 2021 8.010 8.150 7.840 7.870 54,673 -0.12(-1.50%)
Nov 26, 2021 8.240 8.360 7.990 7.990 11,709 -0.36(-4.31%)
Nov 24, 2021 8.086 8.400 8.086 8.350 9,285 +0.18(+2.20%)
Nov 23, 2021 8.470 8.480 8.170 8.170 6,578 +0.00(+0.00%)
Nov 22, 2021 8.320 8.480 8.070 8.170 13,149 +0.02(+0.25%)
Nov 19, 2021 8.250 8.750 8.070 8.150 34,498 -0.22(-2.63%)
Nov 18, 2021 8.370 8.390 8.265 8.370 2,402 +0.08(+0.97%)
Nov 17, 2021 8.330 8.480 8.200 8.290 8,125 -0.11(-1.31%)
Nov 16, 2021 8.570 8.646 8.397 8.400 7,841 -0.28(-3.23%)
Nov 15, 2021 8.600 8.770 8.523 8.680 15,437 +0.12(+1.40%)
Nov 12, 2021 8.270 8.767 8.270 8.560 23,103 +0.39(+4.77%)
Nov 11, 2021 8.190 8.260 8.072 8.170 18,788 -0.03(-0.37%)
Nov 10, 2021 8.200 8.200 55,014 -0.01(-0.12%)
Nov 09, 2021 8.490 8.490 8.080 8.210 33,523 -0.34(-3.98%)
Nov 08, 2021 8.590 8.690 8.410 8.550 19,911 +0.05(+0.59%)
Nov 05, 2021 8.795 8.840 8.500 8.500 8,802 -0.35(-3.98%)
Nov 04, 2021 8.940 9.090 8.852 8.852 15,040 -0.10(-1.09%)
Nov 03, 2021 8.700 9.027 8.700 8.950 14,626 +0.25(+2.87%)
Nov 02, 2021 8.550 8.730 8.439 8.700 22,517 +0.24(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.