Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.940	8.980	8.630	8.650	16,679	-0.19(-2.09%)
Jun 29, 2021	8.900	9.030	8.674	8.835	4,801	-0.15(-1.72%)
Jun 28, 2021	9.050	9.150	8.700	8.990	15,963	+0.11(+1.24%)
Jun 25, 2021	8.990	9.220	8.870	8.880	31,928	-0.02(-0.22%)
Jun 24, 2021	9.250	9.250	8.900	8.900	40,108	-0.28(-3.00%)
Jun 23, 2021	8.620	9.250	8.610	9.175	131,615	-0.32(-3.42%)
Jun 22, 2021	9.370	9.760	9.310	9.500	19,902	+0.03(+0.32%)
Jun 21, 2021	9.360	10.00	9.000	9.470	50,505	+0.07(+0.74%)
Jun 18, 2021	9.280	9.740	9.190	9.400	94,377	+0.05(+0.53%)
Jun 17, 2021	9.410	9.460	9.030	9.350	57,720	+0.05(+0.54%)
Jun 16, 2021	9.350	9.500	9.300	9.300	9,369	-0.19(-2.00%)
Jun 15, 2021	10.00	10.17	9.270	9.490	72,788	-0.41(-4.14%)
Jun 14, 2021	9.500	10.11	9.300	9.900	164,866	+0.75(+8.17%)
Jun 11, 2021	9.074	9.468	9.000	9.152	27,131	+0.33(+3.77%)
Jun 10, 2021	9.011	9.070	8.760	8.820	7,391	+0.02(+0.23%)
Jun 09, 2021	8.830	8.880	8.800	8.800	4,906	-0.10(-1.12%)
Jun 08, 2021	8.550	9.095	8.550	8.900	25,190	+0.34(+3.94%)
Jun 07, 2021	8.680	8.750	8.530	8.562	2,835	-0.13(-1.53%)
Jun 04, 2021	8.920	8.920	8.566	8.695	2,120	-0.27(-2.96%)
Jun 03, 2021	8.880	8.960	8.510	8.960	6,844	-0.12(-1.32%)
Jun 02, 2021	8.740	9.250	8.700	9.080	16,433	+0.38(+4.37%)
Jun 01, 2021	8.790	8.979	8.490	8.700	32,385	+0.13(+1.52%)
May 28, 2021	8.390	8.570	8.150	8.570	4,455	+0.11(+1.30%)
May 27, 2021	8.100	8.778	8.100	8.460	18,612	+0.46(+5.75%)
May 26, 2021	7.930	8.150	7.800	8.000	14,456	+0.20(+2.56%)
May 25, 2021	8.020	8.100	7.800	7.800	5,320	-0.27(-3.35%)
May 24, 2021	8.050	8.100	8.010	8.070	4,823	+0.15(+1.89%)
May 21, 2021	7.880	8.100	7.810	7.920	9,277	-0.08(-1.05%)
May 20, 2021	8.094	8.150	7.813	8.004	11,889	-0.10(-1.19%)
May 19, 2021	8.130	8.130	7.744	8.100	5,088	-0.05(-0.61%)
May 18, 2021	7.700	8.200	7.700	8.150	20,450	+0.32(+4.09%)
May 17, 2021	7.747	7.890	7.747	7.830	1,832	-0.05(-0.63%)
May 14, 2021	7.900	7.930	7.870	7.880	4,037	-0.02(-0.25%)
May 13, 2021	7.910	7.980	7.630	7.900	13,756	+0.15(+1.94%)
May 12, 2021	7.650	7.990	7.650	7.750	21,720	-0.16(-2.05%)
May 11, 2021	7.667	7.916	7.610	7.912	3,273	+0.14(+1.83%)
May 10, 2021	7.830	7.850	7.660	7.770	16,601	-0.18(-2.26%)
May 07, 2021	7.700	8.160	7.660	7.950	13,127	+0.25(+3.25%)
May 06, 2021	8.160	8.270	7.700	7.700	6,515	-0.20(-2.53%)
May 05, 2021	7.790	8.050	7.790	7.900	14,105	+0.19(+2.40%)
May 04, 2021	7.740	8.100	7.670	7.715	5,705	-0.31(-3.80%)
May 03, 2021	8.420	8.420	7.985	8.020	3,766	+0.02(+0.25%)
Apr 30, 2021	7.990	8.350	7.990	8.000	15,300	-0.04(-0.50%)
Apr 29, 2021	8.040	8.050	7.855	8.040	12,560	-0.03(-0.37%)
Apr 28, 2021	8.190	8.190	7.920	8.070	7,845	-0.01(-0.12%)
Apr 27, 2021	8.250	8.250	7.865	8.080	9,465	-0.04(-0.49%)
Apr 26, 2021	7.960	8.150	7.723	8.120	13,847	+0.26(+3.31%)
Apr 23, 2021	8.260	8.260	7.860	7.860	7,400	-0.25(-3.08%)
Apr 22, 2021	8.380	8.600	8.100	8.110	9,287	-0.49(-5.70%)
Apr 21, 2021	8.770	8.770	8.590	8.600	15,795	-0.10(-1.15%)
Apr 20, 2021	8.660	8.700	8.500	8.700	13,100	+0.12(+1.40%)
Apr 19, 2021	8.250	8.790	8.215	8.580	22,226	+0.22(+2.63%)
Apr 16, 2021	8.280	8.500	8.080	8.360	20,800	+0.06(+0.72%)
Apr 15, 2021	8.420	8.471	8.230	8.300	6,076	-0.26(-3.04%)
Apr 14, 2021	8.310	8.590	8.310	8.560	7,955	+0.22(+2.64%)
Apr 13, 2021	8.600	8.600	8.340	8.340	10,405	-0.21(-2.46%)
Apr 12, 2021	9.000	9.000	8.390	8.550	19,863	-0.40(-4.47%)
Apr 09, 2021	8.800	9.125	8.690	8.950	11,200	+0.21(+2.40%)
Apr 08, 2021	9.260	9.360	8.660	8.740	20,361	-0.43(-4.69%)
Apr 07, 2021	9.390	9.390	9.020	9.170	32,336	-0.33(-3.47%)
Apr 06, 2021	8.840	9.630	8.810	9.500	37,575	+0.67(+7.59%)
Apr 05, 2021	9.000	9.270	8.710	8.830	18,788	-0.17(-1.89%)
Apr 01, 2021	8.960	9.510	8.746	9.000	50,800	+0.12(+1.35%)
Mar 31, 2021	7.950	9.110	7.950	8.880	39,524	+0.70(+8.56%)
Mar 30, 2021	7.960	8.180	7.960	8.180	16,915	+0.18(+2.25%)
Mar 29, 2021	7.960	8.210	7.610	8.000	15,840	-0.01(-0.12%)
Mar 26, 2021	8.110	8.910	7.670	8.010	12,200	-0.09(-1.11%)
Mar 25, 2021	8.300	8.300	7.940	8.100	14,170	-0.35(-4.14%)
Mar 24, 2021	8.910	8.950	8.140	8.450	34,945	-0.54(-6.01%)
Mar 23, 2021	9.200	9.220	8.660	8.990	33,335	-0.18(-1.96%)
Mar 22, 2021	8.720	9.320	8.610	9.170	88,144	+0.54(+6.26%)
Mar 19, 2021	8.210	8.840	8.210	8.630	85,100	+0.37(+4.48%)
Mar 18, 2021	8.020	8.750	8.020	8.260	84,218	+0.17(+2.10%)
Mar 17, 2021	7.940	8.390	7.940	8.090	16,830	+0.04(+0.50%)
Mar 16, 2021	8.418	8.418	7.820	8.050	57,496	-0.35(-4.17%)
Mar 15, 2021	8.110	8.400	8.020	8.400	26,536	-0.03(-0.36%)
Mar 12, 2021	8.510	8.560	8.250	8.430	19,700	-0.01(-0.06%)
Mar 11, 2021	8.150	8.500	8.000	8.435	72,396	+0.36(+4.39%)
Mar 10, 2021	7.370	8.080	7.270	8.080	49,044	+0.81(+11.14%)
Mar 09, 2021	7.220	7.380	7.200	7.270	21,227	+0.12(+1.68%)
Mar 08, 2021	7.110	7.320	7.050	7.150	21,839	+0.18(+2.58%)
Mar 05, 2021	7.410	7.450	6.680	6.970	75,200	-0.35(-4.78%)
Mar 04, 2021	7.750	7.830	7.170	7.320	41,846	-0.43(-5.55%)
Mar 03, 2021	7.880	7.890	7.640	7.750	27,120	+0.07(+0.91%)
Mar 02, 2021	7.520	7.950	7.520	7.680	17,319	+0.02(+0.26%)
Mar 01, 2021	7.500	7.910	7.500	7.660	52,471	+0.16(+2.13%)
Feb 26, 2021	7.520	7.710	7.400	7.500	38,100	-0.06(-0.79%)
Feb 25, 2021	7.620	7.660	7.450	7.560	48,187	-0.05(-0.66%)
Feb 24, 2021	7.510	7.910	7.130	7.610	29,506	+0.01(+0.13%)
Feb 23, 2021	8.120	8.200	7.430	7.600	76,096	-0.67(-8.10%)
Feb 22, 2021	8.160	8.400	8.110	8.270	50,479	-0.02(-0.24%)
Feb 19, 2021	8.310	8.540	8.200	8.290	21,800	-0.05(-0.60%)
Feb 18, 2021	8.430	8.550	8.140	8.340	43,472	-0.02(-0.24%)
Feb 17, 2021	8.410	8.620	8.020	8.360	41,867	+0.04(+0.48%)
Feb 16, 2021	8.540	8.540	8.060	8.320	67,184	+0.01(+0.12%)
Feb 12, 2021	8.030	8.500	8.000	8.310	95,000	+0.22(+2.72%)
Feb 11, 2021	7.890	8.620	7.890	8.090	36,759	+0.15(+1.89%)
Feb 10, 2021	8.700	8.750	7.500	7.940	153,617	-0.73(-8.42%)
Feb 09, 2021	8.540	8.740	8.510	8.670	37,613	+0.14(+1.64%)
Feb 08, 2021	8.200	8.650	8.070	8.530	115,204	+0.42(+5.18%)
Feb 05, 2021	7.650	8.310	7.650	8.110	75,600	+0.44(+5.74%)
Feb 04, 2021	7.650	8.190	7.420	7.670	124,044	-0.11(-1.44%)
Feb 03, 2021	8.410	8.490	7.480	7.782	206,133	-0.36(-4.39%)
Feb 02, 2021	7.420	8.230	7.150	8.140	257,689	+1.19(+17.04%)
Feb 01, 2021	6.200	7.970	6.160	6.955	406,260	+0.83(+13.46%)
Jan 29, 2021	6.250	6.250	5.960	6.130	30,000	+0.07(+1.16%)
Jan 28, 2021	6.290	6.410	5.950	6.060	50,629	-0.61(-9.08%)
Jan 27, 2021	5.950	6.762	5.940	6.665	142,508	+0.65(+10.71%)
Jan 26, 2021	6.020	6.040	6.000	6.020	19,753	+0.06(+1.01%)
Jan 25, 2021	6.020	6.030	5.960	5.960	18,302	-0.03(-0.50%)
Jan 22, 2021	6.020	6.030	5.968	5.990	8,100	+0.02(+0.25%)
Jan 21, 2021	6.000	6.020	5.890	5.975	9,466	-0.04(-0.58%)
Jan 20, 2021	5.880	6.030	5.880	6.010	17,132	+0.12(+2.12%)
Jan 19, 2021	5.990	5.990	5.830	5.885	17,509	+0.08(+1.47%)
Jan 15, 2021	5.930	5.999	5.760	5.800	30,200	-0.16(-2.68%)
Jan 14, 2021	6.070	6.270	5.960	5.960	16,034	-0.05(-0.83%)
Jan 13, 2021	6.250	6.275	5.920	6.010	43,535	-0.26(-4.15%)
Jan 12, 2021	6.210	6.440	6.210	6.270	2,159	+0.07(+1.13%)
Jan 11, 2021	6.390	6.500	6.200	6.200	11,433	-0.22(-3.43%)
Jan 08, 2021	6.260	6.461	6.260	6.420	4,200	+0.16(+2.56%)
Jan 07, 2021	6.350	6.491	6.260	6.260	11,195	-0.11(-1.73%)
Jan 06, 2021	6.300	6.505	6.300	6.370	18,456	-0.12(-1.92%)
Jan 05, 2021	6.580	6.600	6.370	6.495	31,816	-0.01(-0.23%)
Jan 04, 2021	6.290	6.510	6.150	6.510	31,724	+0.22(+3.50%)
Dec 31, 2020		6.290	6.290	6.290	12,963	+0.07(+1.13%)
Dec 30, 2020	6.640	6.640	6.210	6.220	12,963	+0.13(+2.13%)
Dec 29, 2020	6.000	6.090	5.860	6.090	12,544	+0.23(+3.92%)
Dec 28, 2020	5.960	6.000	5.860	5.860	19,041	-0.11(-1.84%)
Dec 24, 2020	5.960	6.130	5.850	5.970	16,200	-0.04(-0.67%)
Dec 23, 2020	6.120	6.190	5.940	6.010	19,739	-0.15(-2.44%)
Dec 22, 2020	6.274	6.606	6.040	6.160	27,338	-0.23(-3.60%)
Dec 21, 2020	6.350	6.550	6.260	6.390	22,868	-0.06(-0.93%)
Dec 18, 2020	6.420	6.650	6.400	6.450	54,000	+0.02(+0.31%)
Dec 17, 2020	6.350	6.430	6.320	6.430	7,064	+0.10(+1.58%)
Dec 16, 2020	6.150	6.435	6.150	6.330	11,885	+0.12(+1.93%)
Dec 15, 2020	6.340	6.410	6.200	6.210	11,516	-0.13(-2.05%)
Dec 14, 2020	6.430	6.430	6.180	6.340	14,346	-0.07(-1.09%)
Dec 11, 2020	6.470	6.470	6.120	6.410	10,000	+0.09(+1.42%)
Dec 10, 2020	6.340	6.390	6.130	6.320	5,359	+0.03(+0.48%)
Dec 09, 2020	6.560	6.745	6.280	6.290	30,725	-0.28(-4.24%)
Dec 08, 2020	6.320	6.750	6.320	6.569	61,593	+0.28(+4.43%)
Dec 07, 2020	6.200	6.360	5.970	6.290	9,524	+0.03(+0.48%)
Dec 04, 2020	5.940	6.270	5.809	6.260	53,600	+0.36(+6.10%)
Dec 03, 2020	5.705	6.020	5.677	5.900	29,458	+0.09(+1.55%)
Dec 02, 2020	5.690	5.840	5.571	5.810	8,899	+0.02(+0.35%)
Dec 01, 2020	5.720	5.920	5.720	5.790	10,070	+0.20(+3.58%)
Nov 30, 2020	5.920	6.000	5.590	5.590	23,395	-0.42(-7.03%)
Nov 27, 2020	6.045	6.120	6.010	6.013	5,800	+0.01(+0.22%)
Nov 25, 2020	5.800	6.152	5.710	6.000	80,500	+0.41(+7.33%)
Nov 24, 2020	5.440	5.680	5.420	5.590	12,711	+0.01(+0.18%)
Nov 23, 2020	5.690	5.740	5.430	5.580	31,042	-0.05(-0.89%)
Nov 20, 2020	5.670	5.730	5.550	5.630	7,700	-0.04(-0.71%)
Nov 19, 2020	5.540	5.670	5.521	5.670	7,165	+0.06(+1.07%)
Nov 18, 2020	5.480	5.620	5.410	5.610	18,346	+0.12(+2.19%)
Nov 17, 2020	5.470	5.520	5.400	5.490	18,858	+0.27(+5.17%)
Nov 16, 2020	5.500	5.525	5.160	5.220	13,754	-0.10(-1.88%)
Nov 13, 2020	5.240	5.450	5.215	5.320	9,400	+0.09(+1.72%)
Nov 12, 2020	5.570	5.570	5.170	5.230	3,853	-0.24(-4.39%)
Nov 11, 2020	5.370	5.480	5.293	5.470	3,381	+0.17(+3.21%)
Nov 10, 2020	5.480	5.490	5.290	5.300	6,016	-0.10(-1.85%)
Nov 09, 2020	5.590	5.620	5.250	5.400	12,370	+0.03(+0.56%)
Nov 06, 2020	5.400	5.490	5.320	5.370	10,200	-0.13(-2.36%)
Nov 05, 2020	5.310	5.510	5.310	5.500	7,955	+0.20(+3.77%)
Nov 04, 2020	5.250	5.430	5.230	5.300	11,007	-0.06(-1.12%)
Nov 03, 2020	5.230	5.400	5.190	5.360	4,793	+0.15(+2.88%)
Nov 02, 2020	5.510	5.540	5.150	5.210	77,032	-0.31(-5.62%)
Oct 30, 2020	5.600	5.890	5.520	5.520	3,600	-0.10(-1.78%)
Oct 29, 2020	5.830	5.900	5.610	5.620	15,201	-0.27(-4.66%)
Oct 28, 2020	5.790	5.960	5.740	5.895	11,439	+0.02(+0.43%)
Oct 27, 2020	6.000	6.000	5.820	5.870	7,202	-0.15(-2.49%)
Oct 26, 2020	5.850	6.250	5.850	6.020	15,198	+0.10(+1.69%)
Oct 23, 2020	5.850	6.035	5.840	5.920	4,600	+0.05(+0.85%)
Oct 22, 2020	6.100	6.100	5.870	5.870	5,532	-0.22(-3.61%)
Oct 21, 2020	6.260	6.260	5.850	6.090	12,806	-0.20(-3.18%)
Oct 20, 2020	6.000	6.330	6.000	6.290	23,161	+0.40(+6.79%)
Oct 19, 2020	6.030	6.140	5.760	5.890	10,036	-0.06(-1.01%)
Oct 16, 2020	6.130	6.130	5.950	5.950	8,500	-0.18(-2.94%)
Oct 15, 2020	6.300	6.300	6.080	6.130	8,549	-0.03(-0.49%)
Oct 14, 2020	6.020	6.355	6.020	6.160	10,683	+0.08(+1.32%)
Oct 13, 2020	5.930	6.090	5.930	6.080	15,504	+0.24(+4.11%)
Oct 12, 2020	6.050	6.100	5.840	5.840	11,276	-0.24(-3.95%)
Oct 09, 2020	6.100	6.100	5.842	6.080	17,100	+0.00(+0.00%)
Oct 08, 2020	6.000	6.100	5.950	6.080	13,182	+0.03(+0.50%)
Oct 07, 2020	5.950	6.050	5.800	6.050	13,991	+0.18(+3.07%)
Oct 06, 2020	6.000	6.090	5.870	5.870	6,954	-0.04(-0.68%)
Oct 05, 2020	5.670	6.040	5.600	5.910	30,891	+0.33(+5.91%)
Oct 02, 2020	5.340	5.660	5.340	5.580	21,500	+0.04(+0.72%)
Oct 01, 2020	5.510	5.671	5.500	5.540	11,869	+0.01(+0.18%)
Sep 30, 2020	5.440	5.600	5.399	5.530	18,793	+0.05(+0.91%)
Sep 29, 2020	5.590	5.620	5.370	5.480	17,376	-0.01(-0.18%)
Sep 28, 2020	5.500	5.550	5.350	5.490	11,390	+0.07(+1.29%)
Sep 25, 2020	5.510	5.620	5.340	5.420	29,400	-0.11(-1.99%)
Sep 24, 2020	5.640	5.680	5.500	5.530	6,367	-0.04(-0.72%)
Sep 23, 2020	5.580	5.760	5.510	5.570	17,372	-0.02(-0.36%)
Sep 22, 2020	5.510	5.780	5.510	5.590	19,072	+0.08(+1.45%)
Sep 21, 2020	5.840	5.840	5.510	5.510	31,475	-0.26(-4.51%)
Sep 18, 2020	6.010	6.020	5.750	5.770	49,100	-0.21(-3.51%)
Sep 17, 2020	5.690	5.980	5.660	5.980	32,978	+0.17(+2.93%)
Sep 16, 2020	5.950	5.950	5.810	5.810	10,855	-0.12(-2.02%)
Sep 15, 2020	5.960	6.070	5.800	5.930	19,593	-0.03(-0.50%)
Sep 14, 2020	6.210	6.260	5.810	5.960	56,867	-0.26(-4.18%)
Sep 11, 2020	5.930	6.220	5.930	6.220	11,200	+0.30(+5.07%)
Sep 10, 2020	6.310	6.310	5.820	5.920	27,619	-0.37(-5.88%)
Sep 09, 2020	6.200	6.320	6.120	6.290	13,633	+0.24(+3.97%)
Sep 08, 2020	6.110	6.280	6.000	6.050	15,485	-0.25(-3.97%)
Sep 04, 2020	6.290	6.300	5.800	6.300	47,400	+0.00(+0.00%)
Sep 03, 2020	6.750	6.750	6.280	6.300	23,793	-0.38(-5.69%)
Sep 02, 2020	6.660	6.740	6.540	6.680	8,802	+0.11(+1.67%)
Sep 01, 2020	6.710	6.780	6.374	6.570	31,890	-0.16(-2.38%)
Aug 31, 2020	6.360	6.800	6.190	6.730	48,482	+0.30(+4.67%)
Aug 28, 2020	6.500	6.651	6.430	6.430	30,000	-0.12(-1.83%)
Aug 27, 2020	6.290	6.630	6.290	6.550	24,689	+0.20(+3.15%)
Aug 26, 2020	6.310	6.380	6.290	6.350	15,641	+0.02(+0.32%)
Aug 25, 2020	6.300	6.360	6.150	6.330	37,350	+0.02(+0.32%)
Aug 24, 2020	6.000	6.400	6.000	6.310	57,470	+0.35(+5.87%)
Aug 21, 2020	6.040	6.060	5.910	5.960	23,900	-0.15(-2.45%)
Aug 20, 2020	6.040	6.129	6.000	6.110	19,840	+0.05(+0.76%)
Aug 19, 2020	5.850	6.160	5.810	6.064	47,841	+0.12(+2.09%)
Aug 18, 2020	6.060	6.210	5.740	5.940	160,290	+0.01(+0.17%)
Aug 17, 2020	6.010	6.010	5.910	5.930	16,162	-0.08(-1.33%)
Aug 14, 2020	6.040	6.120	5.970	6.010	27,700	-0.03(-0.50%)
Aug 13, 2020	5.950	6.080	5.830	6.040	28,459	+0.10(+1.68%)
Aug 12, 2020	5.970	5.970	5.750	5.940	54,792	-0.03(-0.50%)
Aug 11, 2020	5.700	6.990	5.660	5.970	638,458	+0.36(+6.42%)
Aug 10, 2020	5.640	5.800	5.610	5.610	13,125	-0.07(-1.23%)
Aug 07, 2020	5.550	5.760	5.550	5.680	13,600	+0.08(+1.43%)
Aug 06, 2020	5.720	5.820	5.560	5.600	23,506	-0.22(-3.78%)
Aug 05, 2020	5.750	5.930	5.730	5.820	17,393	+0.10(+1.75%)
Aug 04, 2020	5.850	5.890	5.720	5.720	8,424	-0.09(-1.55%)
Aug 03, 2020	5.780	5.990	5.700	5.810	44,162	+0.04(+0.69%)
Jul 31, 2020	5.900	5.941	5.760	5.770	14,300	-0.12(-2.04%)
Jul 30, 2020	5.860	6.014	5.760	5.890	27,903	+0.01(+0.17%)
Jul 29, 2020	5.850	6.130	5.850	5.880	49,852	+0.03(+0.51%)
Jul 28, 2020	5.760	5.890	5.670	5.850	20,821	+0.04(+0.69%)
Jul 27, 2020	5.750	5.870	5.740	5.810	39,299	+0.08(+1.40%)
Jul 24, 2020	5.500	5.750	5.446	5.730	37,900	+0.23(+4.18%)
Jul 23, 2020	5.452	5.765	5.410	5.500	39,314	-0.21(-3.59%)
Jul 22, 2020	5.730	5.930	5.680	5.705	46,502	-0.12(-1.98%)
Jul 21, 2020	6.010	6.140	5.540	5.820	131,653	-0.27(-4.43%)
Jul 20, 2020	5.510	6.890	5.400	6.090	1,110,666	+0.56(+10.13%)
Jul 17, 2020	5.360	5.530	5.330	5.530	33,000	+0.23(+4.34%)
Jul 16, 2020	5.040	5.390	5.040	5.300	30,311	+0.23(+4.54%)
Jul 15, 2020	5.050	5.285	5.050	5.070	16,616	-0.14(-2.69%)
Jul 14, 2020	5.000	5.260	4.910	5.210	77,436	+0.22(+4.41%)
Jul 13, 2020	5.130	5.150	4.950	4.990	13,011	-0.11(-2.16%)
Jul 10, 2020	4.850	5.100	4.809	5.100	21,500	+0.19(+3.87%)
Jul 09, 2020	4.810	4.920	4.780	4.910	14,902	+0.10(+2.08%)
Jul 08, 2020	4.940	4.970	4.800	4.810	25,193	-0.17(-3.41%)
Jul 07, 2020	4.980	5.080	4.872	4.980	25,777	-0.09(-1.78%)
Jul 06, 2020	5.100	5.100	4.880	5.070	29,565	-0.04(-0.78%)
Jul 02, 2020	5.220	5.220	5.060	5.110	9,700	-0.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coda Octopus Group (NQ: CODA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Coda Octopus Group (NQ: CODA )

Historical Prices

Sections

Services