Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.390 6.480 6.303 6.420 11,487 +0.01(+0.22%)
Oct 28, 2022 6.400 6.480 6.330 6.406 13,651 +0.09(+1.35%)
Oct 27, 2022 6.480 6.480 6.301 6.320 7,401 -0.12(-1.86%)
Oct 26, 2022 6.470 6.480 6.400 6.440 17,328 +0.09(+1.42%)
Oct 25, 2022 6.200 6.412 6.075 6.350 17,439 +0.16(+2.58%)
Oct 24, 2022 6.100 6.200 6.010 6.190 11,331 +0.12(+1.98%)
Oct 21, 2022 5.880 6.110 5.880 6.070 14,898 +0.16(+2.71%)
Oct 20, 2022 5.750 5.960 5.672 5.910 26,907 +0.12(+2.07%)
Oct 19, 2022 5.890 5.950 5.770 5.790 15,499 -0.12(-2.03%)
Oct 18, 2022 5.950 5.950 5.866 5.910 13,532 +0.06(+1.03%)
Oct 17, 2022 5.720 5.930 5.720 5.850 14,636 +0.09(+1.56%)
Oct 14, 2022 6.050 6.050 5.670 5.760 40,760 -0.33(-5.42%)
Oct 13, 2022 5.950 6.214 5.840 6.090 45,526 +0.09(+1.50%)
Oct 12, 2022 5.930 6.100 5.778 6.000 43,737 +0.13(+2.21%)
Oct 11, 2022 5.670 5.900 5.612 5.870 19,688 +0.12(+2.08%)
Oct 10, 2022 5.570 5.770 5.570 5.751 8,658 +0.14(+2.51%)
Oct 07, 2022 5.840 5.840 5.500 5.610 17,591 -0.11(-1.92%)
Oct 06, 2022 5.460 5.740 5.455 5.720 37,765 +0.27(+4.95%)
Oct 05, 2022 5.590 5.700 5.351 5.450 15,989 -0.16(-2.85%)
Oct 04, 2022 5.450 5.710 5.350 5.610 40,780 +0.16(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.