Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.63	18.74	18.43	18.47	553,012	-0.33(-1.76%)
Jan 29, 2015	18.56	18.83	18.39	18.80	380,635	+0.33(+1.79%)
Jan 28, 2015	18.85	18.85	18.40	18.47	448,057	-0.20(-1.07%)
Jan 27, 2015	18.88	19.06	18.56	18.67	693,232	-0.41(-2.15%)
Jan 26, 2015	18.79	19.16	18.55	19.08	812,114	+0.23(+1.22%)
Jan 23, 2015	18.77	19.20	18.76	18.85	793,444	+0.06(+0.32%)
Jan 22, 2015	18.32	18.81	18.16	18.79	358,293	+0.59(+3.24%)
Jan 21, 2015	18.17	18.53	18.14	18.20	416,951	-0.04(-0.22%)
Jan 20, 2015	18.30	18.43	18.11	18.24	457,074	-0.02(-0.11%)
Jan 16, 2015	17.78	18.30	17.78	18.26	413,218	+0.42(+2.35%)
Jan 15, 2015	18.46	18.63	17.79	17.84	464,623	-0.63(-3.41%)
Jan 14, 2015	18.18	18.75	18.02	18.47	861,565	+0.12(+0.65%)
Jan 13, 2015	18.58	19.07	18.08	18.35	727,717	-0.09(-0.49%)
Jan 12, 2015	18.68	18.76	18.41	18.44	601,691	-0.24(-1.28%)
Jan 09, 2015	19.01	19.21	18.66	18.68	530,201	-0.33(-1.74%)
Jan 08, 2015	19.21	19.39	18.95	19.01	857,565	-0.02(-0.11%)
Jan 07, 2015	19.07	19.18	18.91	19.03	407,526	+0.08(+0.42%)
Jan 06, 2015	19.26	19.38	18.83	18.95	655,069	-0.31(-1.61%)
Jan 05, 2015	19.61	19.80	19.14	19.26	561,844	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.