Indicators

Aci Worldwide Inc (NQ: ACIW )

34.67 +1.57 (+4.74%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.91	20.07	19.57	19.81	620,865	-0.04(-0.20%)
Jul 28, 2016	18.94	20.32	18.26	19.85	975,620	+0.22(+1.12%)
Jul 27, 2016	19.47	19.74	19.38	19.63	492,832	+0.24(+1.24%)
Jul 26, 2016	19.22	19.41	19.01	19.39	615,120	+0.23(+1.20%)
Jul 25, 2016	19.31	19.36	19.10	19.16	345,732	-0.16(-0.83%)
Jul 22, 2016	19.29	19.36	18.98	19.32	292,229	+0.01(+0.05%)
Jul 21, 2016	19.63	19.77	19.28	19.31	244,858	-0.38(-1.93%)
Jul 20, 2016	19.73	19.79	19.50	19.69	325,640	+0.05(+0.25%)
Jul 19, 2016	19.64	19.68	18.51	19.64	240,652	+0.01(+0.05%)
Jul 18, 2016	19.72	19.90	19.51	19.63	231,568	-0.05(-0.25%)
Jul 15, 2016	19.76	19.84	19.24	19.68	377,682	+0.04(+0.20%)
Jul 14, 2016	19.94	19.94	19.54	19.64	347,114	-0.03(-0.15%)
Jul 13, 2016	19.93	20.00	19.60	19.67	351,127	-0.18(-0.91%)
Jul 12, 2016	19.76	19.96	19.56	19.85	469,689	+0.30(+1.53%)
Jul 11, 2016	19.52	19.61	19.41	19.55	406,873	+0.17(+0.88%)
Jul 08, 2016	19.21	19.42	18.98	19.38	517,985	+0.40(+2.11%)
Jul 07, 2016	19.06	19.16	18.78	18.98	238,319	-0.09(-0.47%)
Jul 05, 2016	19.48	19.64	18.95	19.07	258,715	-0.50(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.