Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.11 19.53 18.98 19.40 657,219 +0.17(+0.88%)
Jan 30, 2017 19.28 19.43 18.97 19.23 441,662 -0.21(-1.08%)
Jan 27, 2017 19.44 19.58 19.35 19.44 307,854 -0.02(-0.10%)
Jan 26, 2017 19.96 19.96 19.36 19.46 392,392 -0.47(-2.36%)
Jan 25, 2017 19.95 19.97 19.75 19.93 266,518 +0.19(+0.96%)
Jan 24, 2017 19.41 19.77 19.27 19.74 401,796 +0.39(+2.02%)
Jan 23, 2017 19.07 19.40 19.00 19.35 310,197 +0.22(+1.15%)
Jan 20, 2017 18.90 19.15 18.87 19.13 333,428 +0.25(+1.32%)
Jan 19, 2017 18.83 18.92 18.73 18.88 326,254 +0.06(+0.32%)
Jan 18, 2017 18.93 18.93 18.63 18.82 272,191 +0.04(+0.21%)
Jan 17, 2017 18.97 19.07 18.67 18.78 347,337 -0.31(-1.62%)
Jan 13, 2017 19.09 19.09 19.09 0 +0.30(+1.60%)
Jan 12, 2017 19.02 19.02 18.72 18.79 370,622 -0.32(-1.67%)
Jan 11, 2017 18.98 19.12 18.85 19.11 376,997 +0.07(+0.37%)
Jan 10, 2017 18.93 19.17 18.85 19.04 348,674 +0.17(+0.90%)
Jan 09, 2017 18.69 19.14 18.57 18.87 439,655 +0.09(+0.48%)
Jan 06, 2017 19.03 19.03 18.76 18.78 345,103 -0.15(-0.79%)
Jan 05, 2017 18.86 19.16 18.68 18.93 449,186 +0.01(+0.05%)
Jan 04, 2017 18.70 18.97 18.64 18.92 522,807 +0.36(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.