Indicators

Aci Worldwide Inc (NQ: ACIW )

33.33 -0.13 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.837	5.840	5.603	5.663	645,114	-0.12(-2.07%)
Jan 29, 2009	5.713	5.850	5.640	5.783	480,099	+0.03(+0.46%)
Jan 28, 2009	5.797	5.857	5.690	5.757	1,023,270	+0.03(+0.52%)
Jan 27, 2009	5.740	5.840	5.663	5.727	904,797	-0.02(-0.29%)
Jan 26, 2009	5.667	5.873	5.593	5.743	631,035	+0.04(+0.76%)
Jan 23, 2009	5.583	5.747	5.493	5.700	886,641	-0.03(-0.47%)
Jan 22, 2009	5.817	5.993	5.687	5.727	972,900	-0.20(-3.43%)
Jan 21, 2009	5.757	5.967	5.647	5.930	1,249,989	+0.28(+5.02%)
Jan 20, 2009	5.870	6.007	5.627	5.647	1,798,191	-0.27(-4.56%)
Jan 16, 2009	6.037	6.083	5.783	5.917	1,254,012	-0.06(-1.06%)
Jan 15, 2009	5.613	6.027	5.613	5.980	1,781,400	+0.37(+6.53%)
Jan 14, 2009	5.563	5.673	5.513	5.613	882,051	-0.05(-0.88%)
Jan 13, 2009	5.557	5.683	5.473	5.663	389,970	+0.10(+1.86%)
Jan 12, 2009	5.417	5.690	5.370	5.560	737,880	+0.13(+2.39%)
Jan 09, 2009	5.767	5.823	5.380	5.430	1,208,049	-0.32(-5.57%)
Jan 08, 2009	5.503	5.750	5.500	5.750	735,822	+0.18(+3.23%)
Jan 07, 2009	5.470	5.583	5.343	5.570	970,716	+0.03(+0.48%)
Jan 06, 2009	5.470	5.670	5.337	5.543	676,416	+0.13(+2.34%)
Jan 05, 2009	5.353	5.440	5.207	5.417	830,934	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.