Indicators

Aci Worldwide Inc (NQ: ACIW )

32.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.34	10.34	10.02	10.13	650,400	-0.11(-1.04%)
Jan 30, 2012	10.45	10.45	10.17	10.23	603,534	-0.34(-3.22%)
Jan 27, 2012	10.38	10.65	10.14	10.57	362,421	+0.17(+1.67%)
Jan 26, 2012	10.51	10.51	10.21	10.40	365,253	-0.05(-0.45%)
Jan 25, 2012	10.35	10.53	10.27	10.45	523,335	+0.03(+0.26%)
Jan 24, 2012	10.15	10.42	10.13	10.42	498,972	+0.23(+2.26%)
Jan 23, 2012	10.34	10.46	10.08	10.19	422,373	-0.17(-1.67%)
Jan 20, 2012	10.09	10.47	10.03	10.36	619,896	+0.27(+2.71%)
Jan 19, 2012	10.02	10.18	10.01	10.09	342,636	+0.10(+1.03%)
Jan 18, 2012	9.617	10.01	9.553	9.987	554,166	+0.38(+3.99%)
Jan 17, 2012	9.507	9.663	9.483	9.603	443,673	+0.19(+2.05%)
Jan 13, 2012	9.373	9.463	9.300	9.410	720,699	-0.09(-0.91%)
Jan 12, 2012	9.570	9.680	9.433	9.497	422,529	-0.07(-0.77%)
Jan 11, 2012	9.637	9.637	9.317	9.570	420,006	-0.07(-0.76%)
Jan 10, 2012	9.637	9.723	9.543	9.643	504,573	+0.13(+1.33%)
Jan 09, 2012	9.713	9.800	9.440	9.517	383,355	-0.13(-1.38%)
Jan 06, 2012	9.720	9.787	9.640	9.650	399,999	-0.09(-0.92%)
Jan 05, 2012	9.453	9.787	9.450	9.740	478,566	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.