Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9400 0.9400 0.9110 0.9377 291,043 -0.01(-0.72%)
Nov 29, 2021 0.9601 0.9729 0.9320 0.9445 438,977 -0.04(-3.62%)
Nov 26, 2021 0.9500 0.9900 0.9200 0.9800 263,596 +0.00(+0.00%)
Nov 24, 2021 0.9500 0.9854 0.9400 0.9800 288,460 +0.03(+2.64%)
Nov 23, 2021 0.9666 0.9778 0.9400 0.9548 371,221 -0.01(-0.54%)
Nov 22, 2021 1.020 1.030 0.9561 0.9600 764,186 -0.07(-6.80%)
Nov 19, 2021 1.010 1.030 1.000 1.030 410,693 +0.04(+3.53%)
Nov 18, 2021 1.030 1.020 0.9902 0.9949 599,213 -0.04(-3.41%)
Nov 17, 2021 1.030 1.050 1.020 1.030 641,560 +0.00(+0.00%)
Nov 16, 2021 1.050 1.050 1.030 1.030 410,852 -0.03(-2.83%)
Nov 15, 2021 1.060 1.090 1.050 1.060 202,108 +0.01(+0.95%)
Nov 12, 2021 1.050 1.070 1.040 1.050 494,857 +0.00(+0.00%)
Nov 11, 2021 1.081 1.085 1.040 1.050 425,966 -0.03(-2.78%)
Nov 10, 2021 1.090 1.072 1.080 402,577 -0.02(-1.82%)
Nov 09, 2021 1.100 1.110 1.090 1.100 504,765 -0.01(-0.90%)
Nov 08, 2021 1.130 1.140 1.100 1.110 682,978 -0.02(-1.77%)
Nov 05, 2021 1.160 1.170 1.120 1.130 580,887 -0.04(-3.42%)
Nov 04, 2021 1.170 1.180 1.150 1.170 483,355 -0.01(-0.85%)
Nov 03, 2021 1.160 1.180 1.159 1.180 503,109 +0.01(+0.85%)
Nov 02, 2021 1.180 1.190 1.150 1.170 542,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.