Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.830 2.830 2.830 0 +0.06(+2.17%)
Dec 29, 2016 2.820 2.930 2.758 2.770 50,476 -0.09(-3.15%)
Dec 28, 2016 2.920 3.000 2.860 2.860 70,574 -0.10(-3.38%)
Dec 27, 2016 2.900 3.000 2.824 2.960 53,609 +0.03(+1.02%)
Dec 23, 2016 2.930 2.930 2.930 0 -0.21(-6.69%)
Dec 22, 2016 3.090 3.150 3.080 3.140 58,272 +0.07(+2.28%)
Dec 21, 2016 3.200 3.300 2.850 3.070 100,571 -0.19(-5.83%)
Dec 20, 2016 3.240 3.490 3.224 3.260 14,628 -0.04(-1.21%)
Dec 19, 2016 3.310 3.407 3.260 3.300 25,653 -0.03(-0.90%)
Dec 16, 2016 3.500 3.590 3.330 3.330 28,547 -0.14(-4.03%)
Dec 15, 2016 3.470 3.500 3.310 3.470 14,254 +0.13(+3.89%)
Dec 14, 2016 3.340 3.460 3.180 3.340 39,866 +0.02(+0.60%)
Dec 13, 2016 3.500 3.500 3.280 3.320 53,576 -0.19(-5.41%)
Dec 12, 2016 3.670 3.740 3.510 3.510 18,050 -0.22(-5.87%)
Dec 09, 2016 3.780 3.800 3.600 3.729 93,599 -0.05(-1.35%)
Dec 08, 2016 3.710 3.800 3.710 3.780 8,306 +0.02(+0.53%)
Dec 07, 2016 3.690 3.820 3.621 3.760 45,814 +0.01(+0.27%)
Dec 06, 2016 3.600 3.840 3.600 3.750 9,320 +0.14(+3.88%)
Dec 05, 2016 3.600 3.840 3.600 3.610 22,897 +0.05(+1.40%)
Dec 02, 2016 3.680 3.770 3.560 3.560 11,608 -0.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.