Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8404 0.8899 0.8341 0.8416 768,420 +0.00(+0.12%)
Dec 30, 2021 0.8466 0.8700 0.8300 0.8406 1,060,206 +0.01(+1.28%)
Dec 29, 2021 0.8300 0.8500 0.8100 0.8300 527,335 -0.01(-1.20%)
Dec 28, 2021 0.8500 0.8800 0.8400 0.8401 653,762 -0.03(-3.44%)
Dec 27, 2021 0.9200 0.9200 0.8402 0.8700 793,980 -0.04(-4.40%)
Dec 23, 2021 0.9100 0.9350 0.9000 0.9100 221,573 -0.01(-1.09%)
Dec 22, 2021 0.9000 0.9350 0.8950 0.9200 434,016 +0.03(+2.80%)
Dec 21, 2021 0.8817 0.9089 0.8610 0.8949 361,300 +0.01(+1.12%)
Dec 20, 2021 0.8800 0.9100 0.8558 0.8850 416,449 +0.03(+2.91%)
Dec 17, 2021 0.8700 0.9036 0.8575 0.8600 402,574 -0.01(-0.73%)
Dec 16, 2021 0.8900 0.9100 0.8600 0.8663 223,697 -0.01(-0.61%)
Dec 15, 2021 0.8900 0.9100 0.8700 0.8716 342,067 -0.02(-2.34%)
Dec 14, 2021 0.8990 0.9099 0.8800 0.8925 376,678 -0.00(-0.28%)
Dec 13, 2021 0.9100 0.9100 0.8902 0.8950 419,997 +0.01(+0.61%)
Dec 10, 2021 0.9000 0.9200 0.8700 0.8896 228,117 -0.01(-1.16%)
Dec 09, 2021 0.9058 0.9350 0.9000 0.9000 160,144 -0.02(-1.96%)
Dec 08, 2021 0.8800 0.9300 0.8800 0.9180 178,069 +0.03(+3.15%)
Dec 07, 2021 0.9000 0.9100 0.8700 0.8900 296,841 +0.00(+0.55%)
Dec 06, 2021 0.8300 0.8937 0.8250 0.8851 256,159 +0.05(+5.36%)
Dec 03, 2021 0.8800 0.9040 0.8150 0.8401 523,260 -0.07(-7.69%)
Dec 02, 2021 0.9000 0.9199 0.8700 0.9101 377,735 +0.01(+1.12%)
Dec 01, 2021 0.9390 0.9600 0.8850 0.9000 427,514 -0.04(-4.02%)
Nov 30, 2021 0.9400 0.9400 0.9110 0.9377 291,043 -0.01(-0.72%)
Nov 29, 2021 0.9601 0.9729 0.9320 0.9445 438,977 -0.04(-3.62%)
Nov 26, 2021 0.9500 0.9900 0.9200 0.9800 263,596 +0.00(+0.00%)
Nov 24, 2021 0.9500 0.9854 0.9400 0.9800 288,460 +0.03(+2.64%)
Nov 23, 2021 0.9666 0.9778 0.9400 0.9548 371,221 -0.01(-0.54%)
Nov 22, 2021 1.020 1.030 0.9561 0.9600 764,186 -0.07(-6.80%)
Nov 19, 2021 1.010 1.030 1.000 1.030 410,693 +0.04(+3.53%)
Nov 18, 2021 1.030 1.020 0.9902 0.9949 599,213 -0.04(-3.41%)
Nov 17, 2021 1.030 1.050 1.020 1.030 641,560 +0.00(+0.00%)
Nov 16, 2021 1.050 1.050 1.030 1.030 410,852 -0.03(-2.83%)
Nov 15, 2021 1.060 1.090 1.050 1.060 202,108 +0.01(+0.95%)
Nov 12, 2021 1.050 1.070 1.040 1.050 494,857 +0.00(+0.00%)
Nov 11, 2021 1.081 1.085 1.040 1.050 425,966 -0.03(-2.78%)
Nov 10, 2021 1.090 1.072 1.080 402,577 -0.02(-1.82%)
Nov 09, 2021 1.100 1.110 1.090 1.100 504,765 -0.01(-0.90%)
Nov 08, 2021 1.130 1.140 1.100 1.110 682,978 -0.02(-1.77%)
Nov 05, 2021 1.160 1.170 1.120 1.130 580,887 -0.04(-3.42%)
Nov 04, 2021 1.170 1.180 1.150 1.170 483,355 -0.01(-0.85%)
Nov 03, 2021 1.160 1.180 1.159 1.180 503,109 +0.01(+0.85%)
Nov 02, 2021 1.180 1.190 1.150 1.170 542,800 +0.00(+0.00%)
Nov 01, 2021 1.170 1.150 1.150 1.170 275,970 +0.02(+1.74%)
Oct 29, 2021 1.110 1.170 1.110 1.150 381,450 +0.04(+3.60%)
Oct 28, 2021 1.100 1.130 1.100 1.110 285,595 +0.00(+0.00%)
Oct 27, 2021 1.110 1.130 1.100 1.110 226,552 +0.00(+0.00%)
Oct 26, 2021 1.110 1.110 524,989 +0.00(+0.00%)
Oct 25, 2021 1.120 1.120 1.100 1.110 336,166 -0.01(-0.89%)
Oct 22, 2021 1.120 1.150 1.110 1.120 277,070 -0.03(-2.61%)
Oct 21, 2021 1.160 1.180 1.130 1.150 612,047 -0.02(-1.71%)
Oct 20, 2021 1.180 1.180 1.160 1.170 156,734 +0.00(+0.00%)
Oct 19, 2021 1.220 1.220 1.160 1.170 227,047 -0.03(-2.50%)
Oct 18, 2021 1.190 1.230 1.160 1.200 425,887 -0.02(-1.64%)
Oct 15, 2021 1.210 1.240 1.145 1.220 775,451 +0.00(+0.00%)
Oct 14, 2021 1.220 1.230 1.200 1.220 169,044 +0.01(+0.83%)
Oct 13, 2021 1.190 1.235 1.165 1.210 341,212 +0.01(+0.83%)
Oct 12, 2021 1.180 1.200 1.160 1.200 147,181 +0.02(+1.69%)
Oct 11, 2021 1.170 1.180 1.140 1.180 127,980 +0.02(+1.72%)
Oct 08, 2021 1.180 1.180 1.160 1.160 141,800 -0.01(-0.85%)
Oct 07, 2021 1.150 1.190 1.140 1.170 285,788 +0.02(+1.74%)
Oct 06, 2021 1.140 1.160 1.120 1.150 393,694 +0.00(+0.00%)
Oct 05, 2021 1.150 1.170 1.131 1.150 256,032 -0.01(-0.86%)
Oct 04, 2021 1.190 1.200 1.150 1.160 351,005 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.