Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.350 1.368 1.330 1.330 199,099 -0.02(-1.48%)
Jul 29, 2021 1.370 1.380 1.350 1.350 204,233 -0.01(-0.74%)
Jul 28, 2021 1.350 1.380 1.330 1.360 229,187 +0.01(+0.74%)
Jul 27, 2021 1.380 1.380 1.320 1.350 330,390 -0.05(-3.57%)
Jul 26, 2021 1.400 1.400 1.355 1.400 410,307 +0.02(+1.45%)
Jul 23, 2021 1.390 1.410 1.350 1.380 460,727 -0.02(-1.43%)
Jul 22, 2021 1.430 1.435 1.380 1.400 277,660 -0.02(-1.41%)
Jul 21, 2021 1.390 1.440 1.390 1.420 333,918 +0.02(+1.43%)
Jul 20, 2021 1.440 1.440 1.380 1.400 295,391 +0.02(+1.45%)
Jul 19, 2021 1.370 1.400 1.350 1.380 406,199 -0.02(-1.43%)
Jul 16, 2021 1.410 1.440 1.390 1.400 292,609 -0.01(-0.71%)
Jul 15, 2021 1.430 1.440 1.400 1.410 369,924 -0.04(-2.76%)
Jul 14, 2021 1.520 1.520 1.440 1.450 489,868 -0.04(-2.68%)
Jul 13, 2021 1.510 1.520 1.470 1.490 361,514 -0.03(-1.97%)
Jul 12, 2021 1.530 1.530 1.490 1.520 249,626 +0.02(+1.33%)
Jul 09, 2021 1.480 1.514 1.461 1.500 316,999 +0.02(+1.35%)
Jul 08, 2021 1.440 1.480 1.420 1.480 357,073 +0.00(+0.00%)
Jul 07, 2021 1.510 1.520 1.460 1.480 620,301 -0.04(-2.63%)
Jul 06, 2021 1.540 1.540 1.510 1.520 531,072 -0.01(-0.65%)
Jul 02, 2021 1.590 1.590 1.500 1.530 859,266 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.