Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.840 2.940 2.670 2.820 46,423 -0.09(-3.09%)
Jul 30, 2019 2.900 2.970 2.800 2.910 49,322 +0.01(+0.34%)
Jul 29, 2019 2.990 3.080 2.900 2.900 9,219 -0.06(-1.86%)
Jul 26, 2019 2.970 3.040 2.945 2.955 29,900 -0.04(-1.17%)
Jul 25, 2019 2.920 3.042 2.828 2.990 10,645 +0.04(+1.36%)
Jul 24, 2019 2.900 3.200 2.900 2.950 63,495 +0.08(+2.79%)
Jul 23, 2019 2.980 3.100 2.631 2.870 136,228 -0.08(-2.71%)
Jul 22, 2019 2.900 3.100 2.900 2.950 52,903 +0.06(+2.08%)
Jul 19, 2019 2.850 2.990 2.850 2.890 85,600 +0.09(+3.21%)
Jul 18, 2019 2.900 2.960 2.800 2.800 58,341 -0.12(-4.11%)
Jul 17, 2019 2.890 2.980 2.860 2.920 6,435 +0.01(+0.34%)
Jul 16, 2019 2.910 3.000 2.850 2.910 27,473 -0.03(-1.02%)
Jul 15, 2019 2.640 3.020 2.600 2.940 208,945 +0.31(+11.79%)
Jul 12, 2019 2.550 2.690 2.550 2.630 18,700 +0.03(+1.15%)
Jul 11, 2019 2.650 2.700 2.570 2.600 8,868 -0.06(-2.26%)
Jul 10, 2019 2.700 2.730 2.610 2.660 18,745 -0.02(-0.75%)
Jul 09, 2019 2.502 2.733 2.500 2.680 37,907 +0.15(+5.93%)
Jul 08, 2019 2.500 2.590 2.450 2.530 27,103 +0.02(+0.80%)
Jul 05, 2019 2.480 2.600 2.450 2.510 43,800 +0.05(+2.03%)
Jul 03, 2019 2.420 2.577 2.300 2.460 43,000 +0.07(+2.93%)
Jul 02, 2019 2.320 2.600 2.170 2.390 224,041 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.