Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.940 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.900 3.050 2.550 2.650 59,900 -0.23(-7.99%)
Mar 28, 2019 3.000 3.160 2.650 2.880 73,340 -0.11(-3.68%)
Mar 27, 2019 3.150 3.420 2.850 2.990 57,478 -0.16(-5.08%)
Mar 26, 2019 3.200 3.300 3.120 3.150 33,791 -0.05(-1.56%)
Mar 25, 2019 3.100 3.300 3.100 3.200 33,270 +0.15(+4.92%)
Mar 22, 2019 3.260 3.410 3.040 3.050 10,100 -0.25(-7.58%)
Mar 21, 2019 3.150 3.450 3.020 3.300 51,859 +0.15(+4.76%)
Mar 20, 2019 3.470 3.553 2.950 3.150 45,392 -0.38(-10.76%)
Mar 19, 2019 3.550 3.650 3.250 3.530 24,421 +0.09(+2.62%)
Mar 18, 2019 3.470 3.510 3.350 3.440 23,554 +0.07(+2.08%)
Mar 15, 2019 3.430 3.480 3.370 3.370 16,800 -0.04(-1.17%)
Mar 14, 2019 3.500 3.620 3.400 3.410 46,847 -0.03(-1.02%)
Mar 13, 2019 3.610 3.610 3.380 3.445 9,317 -0.12(-3.23%)
Mar 12, 2019 3.410 3.630 3.410 3.560 17,570 +0.17(+5.01%)
Mar 11, 2019 3.500 3.550 3.380 3.390 16,190 -0.17(-4.78%)
Mar 08, 2019 3.715 3.715 3.500 3.560 23,200 -0.09(-2.47%)
Mar 07, 2019 3.650 3.850 3.600 3.650 15,933 +0.06(+1.67%)
Mar 06, 2019 3.690 3.868 3.570 3.590 47,255 -0.04(-1.10%)
Mar 05, 2019 3.640 3.850 3.510 3.630 40,265 +0.00(+0.00%)
Mar 04, 2019 3.670 3.670 3.481 3.630 60,341 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.