Indicators

Atomera Inc (NQ: ATOM )

4.480 -0.060 (-1.32%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.810	4.960	4.680	4.850	12,811	-0.03(-0.61%)
Jul 28, 2017	4.624	5.090	4.490	4.880	8,162	-0.18(-3.56%)
Jul 27, 2017	5.070	5.070	4.750	5.060	2,000	-0.04(-0.78%)
Jul 26, 2017	5.200	5.210	5.060	5.100	8,585	+0.00(+0.00%)
Jul 25, 2017	5.150	5.220	5.050	5.100	21,083	-0.08(-1.54%)
Jul 24, 2017	5.230	5.310	5.150	5.180	9,348	-0.03(-0.58%)
Jul 21, 2017	5.140	5.310	5.140	5.210	11,419	-0.01(-0.19%)
Jul 20, 2017		5.259	5.099	5.220	4,411	+0.06(+1.16%)
Jul 19, 2017	4.970	5.279	4.950	5.160	29,355	+0.17(+3.41%)
Jul 18, 2017	4.790	4.990	4.460	4.990	65,150	+0.14(+2.89%)
Jul 17, 2017	4.740	4.850	4.740	4.850	7,615	+0.12(+2.54%)
Jul 14, 2017	4.380	4.750	4.380	4.730	15,919	+0.23(+5.11%)
Jul 13, 2017	4.250	4.500	4.250	4.500	20,206	+0.17(+3.93%)
Jul 12, 2017	4.300	4.470	4.250	4.330	12,137	+0.10(+2.36%)
Jul 11, 2017	4.190	4.350	4.190	4.230	8,421	-0.17(-3.93%)
Jul 10, 2017	4.400	4.403	4.338	4.403	910	+0.19(+4.59%)
Jul 07, 2017	4.360	4.360	4.150	4.210	44,453	-0.12(-2.77%)
Jul 06, 2017	4.430	4.476	4.330	4.330	5,214	+0.03(+0.70%)
Jul 05, 2017	4.260	4.400	4.250	4.300	9,848	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.