Indicators

Atomera Inc (NQ: ATOM )

4.910 -0.020 (-0.41%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.140	8.740	8.120	8.630	172,079	+0.54(+6.67%)
Jul 28, 2023	7.920	8.220	7.915	8.090	135,268	+0.30(+3.85%)
Jul 27, 2023	7.960	8.090	7.750	7.790	109,951	-0.04(-0.51%)
Jul 26, 2023	7.900	8.290	7.720	7.830	80,421	-0.12(-1.51%)
Jul 25, 2023	8.130	8.240	7.890	7.950	117,603	-0.17(-2.09%)
Jul 24, 2023	8.320	8.360	8.010	8.120	83,258	-0.15(-1.81%)
Jul 21, 2023	8.650	8.650	8.200	8.270	154,621	-0.23(-2.71%)
Jul 20, 2023	8.650	8.650	8.380	8.500	120,273	-0.18(-2.07%)
Jul 19, 2023	8.880	9.180	8.620	8.680	124,492	-0.37(-4.09%)
Jul 18, 2023	8.810	9.200	8.601	9.050	178,043	+0.17(+1.91%)
Jul 17, 2023	8.940	9.130	8.840	8.880	165,637	-0.12(-1.33%)
Jul 14, 2023	9.290	9.350	8.900	9.000	127,011	-0.31(-3.33%)
Jul 13, 2023	8.970	9.390	8.910	9.310	143,371	+0.44(+4.96%)
Jul 12, 2023	8.700	8.990	8.450	8.870	140,000	+0.38(+4.48%)
Jul 11, 2023	8.860	8.860	8.350	8.490	132,192	-0.34(-3.85%)
Jul 10, 2023	8.400	8.860	8.130	8.830	126,671	+0.40(+4.74%)
Jul 07, 2023	8.080	8.623	8.080	8.430	158,869	+0.33(+4.07%)
Jul 06, 2023	8.100	8.150	7.760	8.100	138,857	-0.14(-1.70%)
Jul 05, 2023	8.640	8.645	7.840	8.240	192,128	-0.53(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.