Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.79 +0.13 (+0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.916 5.007 4.893 4.967 650,677 -0.01(-0.12%)
Jun 28, 2018 4.910 4.990 4.847 4.973 492,892 -0.02(-0.34%)
Jun 27, 2018 5.047 5.070 4.921 4.990 513,697 -0.01(-0.23%)
Jun 26, 2018 5.013 5.041 4.967 5.001 132,656 -0.04(-0.79%)
Jun 25, 2018 5.059 5.076 4.967 5.041 162,830 -0.10(-2.00%)
Jun 22, 2018 5.133 5.201 5.133 5.144 213,556 +0.06(+1.12%)
Jun 21, 2018 5.161 5.161 5.081 5.087 209,870 -0.10(-1.87%)
Jun 20, 2018 5.116 5.241 5.116 5.184 387,641 +0.02(+0.33%)
Jun 19, 2018 5.121 5.219 5.081 5.167 241,808 -0.07(-1.42%)
Jun 18, 2018 5.156 5.253 5.133 5.241 299,869 -0.01(-0.22%)
Jun 15, 2018 5.310 5.144 5.253 588,775 +0.11(+2.11%)
Jun 14, 2018 5.156 5.196 5.104 5.144 439,571 +0.13(+2.62%)
Jun 13, 2018 4.927 5.053 4.927 5.013 332,934 +0.12(+2.45%)
Jun 12, 2018 4.915 4.938 4.870 4.893 147,201 -0.07(-1.48%)
Jun 11, 2018 4.859 4.994 4.831 4.966 316,893 +0.06(+1.15%)
Jun 08, 2018 4.893 4.972 4.853 4.910 174,421 -0.03(-0.57%)
Jun 07, 2018 4.983 5.000 4.927 4.938 149,477 -0.02(-0.34%)
Jun 06, 2018 4.989 5.023 4.859 4.955 383,853 +0.02(+0.46%)
Jun 05, 2018 4.944 4.983 4.915 4.932 195,622 +0.00(+0.00%)
Jun 04, 2018 4.848 4.944 4.825 4.932 502,202 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.