Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.582 4.622 4.537 4.565 381,830 -0.05(-0.98%)
Apr 27, 2018 4.650 4.655 4.571 4.610 133,289 -0.01(-0.24%)
Apr 26, 2018 4.650 4.689 4.605 4.622 245,896 -0.02(-0.49%)
Apr 25, 2018 4.718 4.726 4.616 4.644 306,504 -0.08(-1.79%)
Apr 24, 2018 4.859 4.904 4.684 4.729 505,177 -0.01(-0.24%)
Apr 23, 2018 4.751 4.785 4.715 4.740 309,599 +0.07(+1.45%)
Apr 20, 2018 4.689 4.740 4.650 4.672 202,024 -0.03(-0.60%)
Apr 19, 2018 4.763 4.768 4.650 4.701 260,879 -0.06(-1.30%)
Apr 18, 2018 4.797 4.797 4.667 4.763 573,939 +0.24(+5.37%)
Apr 17, 2018 4.576 4.603 4.480 4.520 452,360 +0.10(+2.17%)
Apr 16, 2018 4.458 4.492 4.396 4.424 227,954 -0.09(-2.00%)
Apr 13, 2018 4.537 4.554 4.438 4.514 449,859 +0.03(+0.76%)
Apr 12, 2018 4.412 4.514 4.412 4.480 234,183 +0.16(+3.66%)
Apr 11, 2018 4.356 4.412 4.311 4.322 168,310 -0.08(-1.92%)
Apr 10, 2018 4.367 4.428 4.350 4.407 270,389 +0.23(+5.55%)
Apr 09, 2018 4.198 4.232 4.153 4.175 242,308 +0.06(+1.51%)
Apr 06, 2018 4.237 4.254 4.051 4.113 249,742 -0.20(-4.59%)
Apr 05, 2018 4.294 4.356 4.283 4.311 195,955 +0.16(+3.81%)
Apr 04, 2018 3.955 4.187 3.955 4.153 428,886 -0.19(-4.42%)
Apr 03, 2018 4.379 4.407 4.288 4.345 311,833 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.