Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.087 7.223 7.045 7.152 2,314,888 +0.19(+2.79%)
Jun 29, 2021 7.042 7.100 6.958 6.958 865,631 -0.10(-1.38%)
Jun 28, 2021 7.223 7.236 6.996 7.055 1,897,726 -0.19(-2.59%)
Jun 25, 2021 7.301 7.379 7.230 7.243 2,182,942 +0.30(+4.29%)
Jun 24, 2021 6.828 6.964 6.770 6.945 1,195,678 +0.19(+2.88%)
Jun 23, 2021 6.802 6.867 6.750 6.750 829,364 -0.06(-0.86%)
Jun 22, 2021 6.647 6.854 6.614 6.809 1,195,413 +0.00(+0.00%)
Jun 21, 2021 6.634 6.854 6.601 6.809 1,518,202 +0.26(+3.96%)
Jun 18, 2021 6.562 6.627 6.459 6.549 2,378,006 -0.30(-4.35%)
Jun 17, 2021 7.003 7.061 6.692 6.847 2,493,379 -0.47(-6.38%)
Jun 16, 2021 7.113 7.447 7.113 7.314 1,855,244 +0.17(+2.45%)
Jun 15, 2021 7.139 7.177 6.971 7.139 1,673,798 +0.18(+2.61%)
Jun 14, 2021 7.055 7.171 6.873 6.958 2,186,107 -0.23(-3.16%)
Jun 11, 2021 7.204 7.243 7.074 7.184 1,451,295 +0.09(+1.28%)
Jun 10, 2021 7.061 7.171 7.048 7.094 1,783,525 +0.20(+2.91%)
Jun 09, 2021 6.770 6.954 6.744 6.893 1,617,154 +0.27(+4.01%)
Jun 08, 2021 6.647 6.673 6.553 6.627 950,035 -0.02(-0.29%)
Jun 07, 2021 6.549 6.718 6.517 6.647 1,045,979 +0.15(+2.29%)
Jun 04, 2021 6.485 6.517 6.439 6.498 891,850 +0.14(+2.24%)
Jun 03, 2021 6.381 6.465 6.258 6.355 1,872,336 -0.17(-2.68%)
Jun 02, 2021 6.536 6.549 6.395 6.530 2,632,895 -0.12(-1.85%)
Jun 01, 2021 6.659 6.704 6.584 6.653 2,079,695 +0.35(+5.52%)
May 28, 2021 6.172 6.331 6.160 6.305 1,589,941 +0.15(+2.47%)
May 27, 2021 6.116 6.166 6.021 6.153 1,826,030 +0.08(+1.25%)
May 26, 2021 6.147 6.161 5.989 6.078 4,466,927 -0.22(-3.42%)
May 25, 2021 6.381 6.438 6.261 6.293 3,889,211 -0.51(-7.44%)
May 24, 2021 6.830 6.887 6.704 6.799 2,469,025 +0.07(+1.03%)
May 21, 2021 6.451 6.786 6.451 6.729 2,715,832 +0.24(+3.70%)
May 20, 2021 6.280 6.590 6.147 6.489 2,765,082 +0.38(+6.21%)
May 19, 2021 5.875 6.179 5.856 6.109 1,949,100 +0.17(+2.88%)
May 18, 2021 5.901 5.995 5.888 5.938 1,602,513 +0.27(+4.80%)
May 17, 2021 5.660 5.692 5.553 5.667 1,170,724 +0.05(+0.96%)
May 14, 2021 5.578 5.635 5.508 5.613 1,062,233 +0.06(+1.08%)
May 13, 2021 5.433 5.591 5.426 5.553 1,014,235 +0.05(+0.92%)
May 12, 2021 5.565 5.648 5.470 5.502 1,942,544 -0.40(-6.85%)
May 11, 2021 5.768 6.021 5.755 5.907 1,551,890 -0.07(-1.11%)
May 10, 2021 6.090 6.122 5.957 5.973 2,089,331 +0.10(+1.67%)
May 07, 2021 5.679 5.907 5.660 5.875 1,196,130 +0.28(+5.09%)
May 06, 2021 5.426 5.597 5.338 5.591 2,027,938 -0.17(-2.96%)
May 05, 2021 5.863 5.901 5.731 5.761 2,143,622 -0.03(-0.44%)
May 04, 2021 5.863 5.935 5.692 5.787 2,493,913 -0.13(-2.14%)
May 03, 2021 5.761 6.002 5.723 5.913 2,635,189 +0.41(+7.47%)
Apr 30, 2021 5.527 5.553 5.496 5.502 947,310 -0.03(-0.46%)
Apr 29, 2021 5.572 5.578 5.417 5.527 1,700,448 -0.01(-0.23%)
Apr 28, 2021 5.420 5.591 5.407 5.540 1,463,982 +0.15(+2.82%)
Apr 27, 2021 5.401 5.464 5.326 5.388 1,097,514 +0.09(+1.67%)
Apr 26, 2021 5.255 5.338 5.255 5.300 1,343,370 +0.09(+1.82%)
Apr 23, 2021 5.123 5.224 5.097 5.205 896,711 +0.16(+3.13%)
Apr 22, 2021 5.135 5.167 5.009 5.047 2,190,855 -0.25(-4.77%)
Apr 21, 2021 5.135 5.307 5.104 5.300 2,099,656 +0.32(+6.35%)
Apr 20, 2021 4.977 5.069 4.892 4.983 1,918,505 -0.16(-3.07%)
Apr 19, 2021 4.965 5.142 4.965 5.142 1,665,337 +0.30(+6.14%)
Apr 16, 2021 4.870 4.895 4.781 4.844 1,194,455 +0.27(+5.80%)
Apr 15, 2021 4.547 4.585 4.509 4.579 896,537 +0.06(+1.26%)
Apr 14, 2021 4.414 4.598 4.414 4.522 1,356,523 +0.20(+4.53%)
Apr 13, 2021 4.421 4.421 4.319 4.326 1,496,225 -0.11(-2.43%)
Apr 12, 2021 4.497 4.497 4.338 4.433 1,316,815 -0.09(-2.09%)
Apr 09, 2021 4.484 4.534 4.452 4.528 803,102 +0.07(+1.56%)
Apr 08, 2021 4.459 4.471 4.380 4.459 667,671 -0.04(-0.84%)
Apr 07, 2021 4.421 4.515 4.408 4.497 1,004,302 +0.14(+3.19%)
Apr 06, 2021 4.414 4.484 4.351 4.357 1,081,015 +0.08(+1.85%)
Apr 05, 2021 4.364 4.364 4.187 4.278 835,538 -0.06(-1.31%)
Apr 01, 2021 4.269 4.380 4.269 4.335 681,506 +0.09(+2.24%)
Mar 31, 2021 4.332 4.338 4.187 4.240 1,088,440 -0.09(-1.97%)
Mar 30, 2021 4.319 4.357 4.294 4.326 705,819 -0.04(-0.87%)
Mar 29, 2021 4.509 4.509 4.338 4.364 1,063,489 -0.17(-3.70%)
Mar 26, 2021 4.667 4.680 4.478 4.531 1,318,265 -0.12(-2.52%)
Mar 25, 2021 4.357 4.680 4.275 4.648 1,748,421 +0.30(+6.83%)
Mar 24, 2021 4.446 4.497 4.345 4.351 1,161,507 +0.00(+0.07%)
Mar 23, 2021 4.648 4.648 4.326 4.348 1,898,439 -0.50(-10.37%)
Mar 22, 2021 4.889 4.952 4.819 4.851 1,180,230 +0.01(+0.13%)
Mar 19, 2021 4.800 4.882 4.712 4.844 1,252,802 +0.09(+1.86%)
Mar 18, 2021 4.762 4.952 4.737 4.756 1,776,494 +0.08(+1.62%)
Mar 17, 2021 4.528 4.712 4.503 4.680 1,683,801 +0.15(+3.35%)
Mar 16, 2021 4.610 4.610 4.503 4.528 1,093,907 -0.06(-1.38%)
Mar 15, 2021 4.585 4.623 4.547 4.591 1,056,954 +0.07(+1.54%)
Mar 12, 2021 4.402 4.585 4.379 4.522 1,723,216 +0.08(+1.85%)
Mar 11, 2021 4.345 4.478 4.282 4.440 4,040,767 +0.13(+3.08%)
Mar 10, 2021 4.193 4.326 4.180 4.307 2,263,695 +0.08(+1.79%)
Mar 09, 2021 4.218 4.269 4.190 4.231 2,689,191 -0.01(-0.15%)
Mar 08, 2021 4.218 4.263 4.180 4.237 1,019,183 -0.03(-0.59%)
Mar 05, 2021 4.193 4.275 4.111 4.263 1,403,493 +0.21(+5.15%)
Mar 04, 2021 4.123 4.209 3.984 4.054 1,275,128 -0.17(-3.97%)
Mar 03, 2021 4.174 4.269 4.139 4.221 904,400 +0.07(+1.60%)
Mar 02, 2021 4.079 4.212 4.060 4.155 1,169,932 +0.18(+4.62%)
Mar 01, 2021 3.915 4.010 3.907 3.972 613,527 +0.11(+2.95%)
Feb 26, 2021 3.870 3.883 3.782 3.858 981,306 -0.06(-1.45%)
Feb 25, 2021 4.016 4.060 3.908 3.915 957,425 -0.06(-1.43%)
Feb 24, 2021 3.915 4.003 3.870 3.972 728,453 +0.06(+1.45%)
Feb 23, 2021 3.959 3.965 3.839 3.915 947,030 -0.15(-3.58%)
Feb 22, 2021 3.934 4.085 3.921 4.060 1,820,350 -0.04(-0.93%)
Feb 19, 2021 4.010 4.114 3.978 4.098 1,832,004 +0.21(+5.37%)
Feb 18, 2021 3.883 3.965 3.826 3.889 2,692,366 -0.23(-5.67%)
Feb 17, 2021 4.180 4.446 4.085 4.123 3,770,857 -0.13(-2.98%)
Feb 16, 2021 4.111 4.338 4.111 4.250 2,858,573 +0.59(+16.26%)
Feb 12, 2021 3.554 3.749 3.542 3.655 3,144,577 +0.11(+3.03%)
Feb 11, 2021 3.409 3.567 3.390 3.548 1,226,141 +0.09(+2.56%)
Feb 10, 2021 3.472 3.497 3.434 3.459 631,741 +0.06(+1.86%)
Feb 09, 2021 3.314 3.428 3.276 3.396 770,735 +0.16(+4.88%)
Feb 08, 2021 3.225 3.270 3.213 3.238 664,587 -0.06(-1.73%)
Feb 05, 2021 3.232 3.333 3.225 3.295 1,023,367 +0.07(+2.16%)
Feb 04, 2021 3.168 3.244 3.156 3.225 716,064 +0.06(+2.00%)
Feb 03, 2021 3.093 3.194 3.080 3.162 888,591 +0.08(+2.67%)
Feb 02, 2021 3.048 3.093 3.021 3.080 711,951 +0.00(+0.00%)
Feb 01, 2021 3.042 3.093 2.998 3.080 517,398 +0.08(+2.74%)
Jan 29, 2021 2.998 3.093 2.979 2.998 690,836 +0.03(+1.07%)
Jan 28, 2021 2.972 2.991 2.934 2.966 494,280 +0.00(+0.00%)
Jan 27, 2021 2.966 3.029 2.928 2.966 655,135 -0.20(-6.20%)
Jan 26, 2021 3.168 3.175 3.121 3.162 730,679 -0.06(-1.96%)
Jan 25, 2021 3.134 3.238 3.134 3.225 1,112,344 -0.15(-4.49%)
Jan 22, 2021 3.383 3.383 3.327 3.377 434,836 -0.10(-2.91%)
Jan 21, 2021 3.466 3.504 3.421 3.478 459,389 -0.01(-0.36%)
Jan 20, 2021 3.485 3.516 3.453 3.491 605,413 +0.01(+0.36%)
Jan 19, 2021 3.390 3.535 3.383 3.478 998,230 +0.17(+5.16%)
Jan 15, 2021 3.320 3.327 3.282 3.308 928,177 -0.06(-1.69%)
Jan 14, 2021 3.238 3.396 3.219 3.364 1,431,068 +0.04(+1.33%)
Jan 13, 2021 3.314 3.333 3.282 3.320 1,263,230 -0.09(-2.60%)
Jan 12, 2021 3.333 3.421 3.295 3.409 1,177,563 -0.02(-0.55%)
Jan 11, 2021 3.339 3.459 3.320 3.428 906,038 +0.00(+0.00%)
Jan 08, 2021 3.371 3.428 3.371 3.428 869,672 +0.27(+8.40%)
Jan 07, 2021 3.149 3.168 3.118 3.162 818,328 +0.08(+2.67%)
Jan 06, 2021 3.074 3.093 3.048 3.080 307,372 +0.01(+0.21%)
Jan 05, 2021 3.080 3.115 3.017 3.074 818,804 +0.05(+1.67%)
Jan 04, 2021 3.093 3.112 2.991 3.023 535,024 +0.09(+3.24%)
Dec 31, 2020 2.928 2.928 2.928 430,897 -0.01(-0.22%)
Dec 30, 2020 2.890 2.947 2.890 2.934 430,897 +0.09(+3.11%)
Dec 29, 2020 2.884 2.884 2.808 2.846 382,236 -0.05(-1.75%)
Dec 28, 2020 2.947 2.966 2.890 2.896 321,968 -0.03(-0.87%)
Dec 24, 2020 2.909 2.928 2.890 2.922 78,270 +0.02(+0.65%)
Dec 23, 2020 2.896 2.934 2.890 2.903 177,816 +0.05(+1.77%)
Dec 22, 2020 2.915 2.928 2.840 2.852 330,054 -0.04(-1.53%)
Dec 21, 2020 2.871 2.915 2.859 2.896 524,309 -0.15(-4.78%)
Dec 18, 2020 3.067 3.112 3.029 3.042 992,059 +0.08(+2.78%)
Dec 17, 2020 2.947 3.022 2.934 2.960 459,898 +0.04(+1.30%)
Dec 16, 2020 2.934 2.947 2.890 2.922 282,510 -0.01(-0.22%)
Dec 15, 2020 2.896 2.934 2.871 2.928 388,806 -0.03(-0.86%)
Dec 14, 2020 2.991 3.004 2.934 2.953 554,126 +0.14(+4.94%)
Dec 11, 2020 2.840 2.846 2.802 2.814 226,272 -0.04(-1.55%)
Dec 10, 2020 2.795 2.884 2.776 2.859 351,712 +0.08(+2.73%)
Dec 09, 2020 2.783 2.795 2.764 2.783 484,331 +0.08(+3.04%)
Dec 08, 2020 2.688 2.726 2.681 2.700 395,454 -0.01(-0.47%)
Dec 07, 2020 2.694 2.751 2.669 2.713 504,030 -0.03(-1.15%)
Dec 04, 2020 2.669 2.757 2.669 2.745 579,359 +0.09(+3.58%)
Dec 03, 2020 2.631 2.675 2.618 2.650 257,764 +0.02(+0.72%)
Dec 02, 2020 2.618 2.678 2.587 2.631 954,582 -0.11(-4.15%)
Dec 01, 2020 2.700 2.767 2.675 2.745 645,779 +0.05(+1.88%)
Nov 30, 2020 2.707 2.757 2.694 2.694 659,750 -0.02(-0.70%)
Nov 27, 2020 2.694 2.726 2.675 2.713 285,568 -0.03(-0.92%)
Nov 25, 2020 2.694 2.764 2.669 2.738 410,327 +0.07(+2.61%)
Nov 24, 2020 2.606 2.681 2.606 2.669 570,544 -0.08(-2.76%)
Nov 23, 2020 2.644 2.795 2.644 2.745 1,158,890 +0.16(+6.11%)
Nov 20, 2020 2.549 2.618 2.549 2.587 636,916 +0.08(+3.02%)
Nov 19, 2020 2.403 2.520 2.403 2.511 620,682 +0.14(+5.87%)
Nov 18, 2020 2.365 2.441 2.365 2.372 408,961 +0.01(+0.54%)
Nov 17, 2020 2.353 2.372 2.321 2.359 367,265 -0.02(-0.80%)
Nov 16, 2020 2.391 2.422 2.353 2.378 627,694 -0.05(-2.08%)
Nov 13, 2020 2.359 2.429 2.359 2.429 308,338 +0.11(+4.92%)
Nov 12, 2020 2.289 2.327 2.239 2.315 568,787 +0.02(+0.83%)
Nov 11, 2020 2.296 2.302 2.251 2.296 289,101 -0.04(-1.63%)
Nov 10, 2020 2.327 2.340 2.293 2.334 352,832 +0.02(+0.82%)
Nov 09, 2020 2.397 2.416 2.289 2.315 442,209 +0.09(+4.27%)
Nov 06, 2020 2.239 2.258 2.213 2.220 212,358 +0.07(+3.24%)
Nov 05, 2020 2.163 2.201 2.141 2.150 177,386 +0.06(+2.72%)
Nov 04, 2020 2.081 2.138 2.068 2.093 204,951 +0.01(+0.30%)
Nov 03, 2020 2.081 2.100 2.049 2.087 464,462 +0.07(+3.45%)
Nov 02, 2020 2.062 2.062 2.005 2.017 330,916 -0.03(-1.54%)
Oct 30, 2020 2.074 2.081 2.030 2.049 359,886 -0.03(-1.52%)
Oct 29, 2020 2.043 2.093 2.008 2.081 497,966 -0.01(-0.60%)
Oct 28, 2020 2.150 2.163 2.093 2.093 498,154 -0.20(-8.82%)
Oct 27, 2020 2.277 2.321 2.258 2.296 402,493 +0.06(+2.83%)
Oct 26, 2020 2.270 2.270 2.207 2.232 441,450 -0.10(-4.34%)
Oct 23, 2020 2.334 2.340 2.293 2.334 313,872 -0.04(-1.60%)
Oct 22, 2020 2.359 2.397 2.346 2.372 348,714 +0.09(+4.17%)
Oct 21, 2020 2.251 2.296 2.248 2.277 474,295 +0.06(+2.86%)
Oct 20, 2020 2.226 2.239 2.195 2.213 383,041 +0.07(+3.25%)
Oct 19, 2020 2.226 2.226 2.138 2.144 529,333 -0.11(-4.78%)
Oct 16, 2020 2.283 2.296 2.251 2.251 325,257 -0.09(-3.78%)
Oct 15, 2020 2.270 2.346 2.251 2.340 549,878 -0.03(-1.07%)
Oct 14, 2020 2.397 2.429 2.353 2.365 398,997 -0.01(-0.53%)
Oct 13, 2020 2.384 2.416 2.378 2.378 274,984 -0.09(-3.47%)
Oct 12, 2020 2.492 2.492 2.447 2.463 340,399 -0.05(-1.89%)
Oct 09, 2020 2.485 2.542 2.466 2.511 666,010 -0.03(-1.00%)
Oct 08, 2020 2.523 2.555 2.512 2.536 452,833 +0.01(+0.50%)
Oct 07, 2020 2.517 2.536 2.492 2.523 518,446 -0.03(-1.24%)
Oct 06, 2020 2.606 2.606 2.517 2.555 1,340,657 -0.05(-1.94%)
Oct 05, 2020 2.625 2.656 2.593 2.606 1,287,705 +0.03(+0.98%)
Oct 02, 2020 2.530 2.606 2.530 2.580 523,542 +0.11(+4.62%)
Oct 01, 2020 2.429 2.479 2.422 2.466 387,382 +0.05(+2.09%)
Sep 30, 2020 2.346 2.429 2.340 2.416 350,925 +0.05(+2.14%)
Sep 29, 2020 2.321 2.372 2.318 2.365 422,958 +0.08(+3.60%)
Sep 28, 2020 2.283 2.302 2.264 2.283 301,578 -0.05(-2.17%)
Sep 25, 2020 2.251 2.337 2.251 2.334 802,786 +0.06(+2.50%)
Sep 24, 2020 2.270 2.296 2.226 2.277 389,603 +0.11(+4.96%)
Sep 23, 2020 2.232 2.239 2.157 2.169 1,115,154 +0.06(+2.69%)
Sep 22, 2020 2.157 2.163 2.100 2.112 538,498 +0.02(+0.91%)
Sep 21, 2020 2.119 2.125 2.017 2.093 659,067 -0.09(-4.34%)
Sep 18, 2020 2.195 2.232 2.182 2.188 398,309 -0.06(-2.81%)
Sep 17, 2020 2.220 2.270 2.220 2.251 383,873 +0.00(+0.00%)
Sep 16, 2020 2.226 2.261 2.213 2.251 187,548 +0.02(+0.85%)
Sep 15, 2020 2.264 2.302 2.232 2.232 351,684 -0.06(-2.49%)
Sep 14, 2020 2.289 2.324 2.277 2.289 453,048 +0.03(+1.40%)
Sep 11, 2020 2.270 2.277 2.213 2.258 231,965 +0.07(+3.18%)
Sep 10, 2020 2.239 2.264 2.182 2.188 429,713 +0.00(+0.00%)
Sep 09, 2020 2.195 2.207 2.169 2.188 366,415 +0.03(+1.17%)
Sep 08, 2020 2.182 2.226 2.163 2.163 445,547 -0.16(-7.07%)
Sep 04, 2020 2.277 2.334 2.213 2.327 408,904 +0.06(+2.51%)
Sep 03, 2020 2.321 2.345 2.264 2.270 483,520 -0.11(-4.77%)
Sep 02, 2020 2.391 2.410 2.378 2.384 467,349 -0.13(-5.04%)
Sep 01, 2020 2.555 2.566 2.479 2.511 406,039 -0.05(-1.98%)
Aug 31, 2020 2.606 2.618 2.542 2.561 176,738 -0.08(-3.11%)
Aug 28, 2020 2.580 2.650 2.580 2.644 262,957 +0.08(+2.96%)
Aug 27, 2020 2.606 2.606 2.549 2.568 441,262 -0.09(-3.33%)
Aug 26, 2020 2.650 2.681 2.628 2.656 211,643 -0.01(-0.47%)
Aug 25, 2020 2.681 2.699 2.628 2.669 227,009 +0.02(+0.72%)
Aug 24, 2020 2.631 2.659 2.606 2.650 399,736 +0.08(+3.20%)
Aug 21, 2020 2.561 2.580 2.536 2.568 353,719 -0.06(-2.17%)
Aug 20, 2020 2.625 2.631 2.593 2.625 323,557 -0.09(-3.49%)
Aug 19, 2020 2.751 2.798 2.713 2.719 617,741 +0.01(+0.47%)
Aug 18, 2020 2.757 2.764 2.650 2.707 615,005 +0.02(+0.71%)
Aug 17, 2020 2.675 2.719 2.663 2.688 536,967 +0.07(+2.66%)
Aug 14, 2020 2.574 2.647 2.561 2.618 190,221 -0.04(-1.43%)
Aug 13, 2020 2.656 2.681 2.612 2.656 420,102 +0.03(+0.96%)
Aug 12, 2020 2.612 2.650 2.587 2.631 212,653 +0.03(+1.22%)
Aug 11, 2020 2.587 2.650 2.568 2.599 445,601 +0.09(+3.79%)
Aug 10, 2020 2.466 2.511 2.463 2.504 318,889 +0.01(+0.25%)
Aug 07, 2020 2.498 2.523 2.485 2.498 111,634 -0.04(-1.50%)
Aug 06, 2020 2.555 2.568 2.508 2.536 308,578 -0.01(-0.25%)
Aug 05, 2020 2.549 2.561 2.514 2.542 303,468 +0.03(+1.26%)
Aug 04, 2020 2.536 2.546 2.485 2.511 390,920 +0.04(+1.79%)
Aug 03, 2020 2.454 2.473 2.429 2.466 283,291 +0.04(+1.56%)
Jul 31, 2020 2.454 2.454 2.397 2.429 242,717 +0.01(+0.26%)
Jul 30, 2020 2.422 2.454 2.378 2.422 646,963 -0.18(-7.04%)
Jul 29, 2020 2.511 2.625 2.501 2.606 1,067,492 +0.28(+12.26%)
Jul 28, 2020 2.289 2.346 2.277 2.321 511,519 -0.01(-0.27%)
Jul 27, 2020 2.277 2.391 2.251 2.327 679,396 +0.11(+4.84%)
Jul 24, 2020 2.213 2.242 2.163 2.220 399,891 +0.01(+0.29%)
Jul 23, 2020 2.220 2.257 2.198 2.213 698,392 -0.04(-1.69%)
Jul 22, 2020 2.308 2.308 2.226 2.251 728,795 -0.08(-3.26%)
Jul 21, 2020 2.403 2.410 2.315 2.327 542,324 -0.04(-1.60%)
Jul 20, 2020 2.397 2.398 2.359 2.365 463,854 -0.10(-4.10%)
Jul 17, 2020 2.498 2.511 2.454 2.466 740,802 +0.01(+0.26%)
Jul 16, 2020 2.460 2.492 2.429 2.460 485,117 +0.07(+2.91%)
Jul 15, 2020 2.391 2.410 2.372 2.391 402,550 +0.00(+0.00%)
Jul 14, 2020 2.359 2.416 2.346 2.391 525,974 +0.03(+1.07%)
Jul 13, 2020 2.435 2.466 2.365 2.365 458,478 -0.04(-1.84%)
Jul 10, 2020 2.384 2.416 2.372 2.410 348,817 +0.00(+0.00%)
Jul 09, 2020 2.498 2.504 2.406 2.410 422,771 -0.12(-4.75%)
Jul 08, 2020 2.479 2.549 2.479 2.530 246,914 +0.03(+1.27%)
Jul 07, 2020 2.561 2.561 2.485 2.498 547,194 -0.16(-5.95%)
Jul 06, 2020 2.631 2.675 2.625 2.656 402,139 +0.18(+7.14%)
Jul 02, 2020 2.542 2.574 2.473 2.479 558,645 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.