Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

211.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.39	105.13	101.39	104.81	332,200	+4.36(+4.34%)
Jun 27, 2019	99.09	101.56	98.54	100.45	162,632	+2.17(+2.21%)
Jun 26, 2019	99.21	100.06	97.04	98.28	115,901	-0.33(-0.33%)
Jun 25, 2019	100.17	103.56	96.81	98.61	155,346	-2.36(-2.34%)
Jun 24, 2019	104.82	104.82	98.57	100.97	172,290	-3.89(-3.71%)
Jun 21, 2019	104.85	106.39	100.71	104.86	206,700	-0.70(-0.66%)
Jun 20, 2019	106.91	108.81	104.17	105.56	132,675	+0.47(+0.45%)
Jun 19, 2019	102.84	105.37	101.11	105.09	98,328	+2.02(+1.96%)
Jun 18, 2019	101.91	103.50	100.12	103.07	127,231	+2.39(+2.37%)
Jun 17, 2019	98.39	101.59	97.06	100.68	178,856	+3.15(+3.23%)
Jun 14, 2019	103.23	103.23	96.50	97.53	202,600	-6.01(-5.80%)
Jun 13, 2019	99.51	103.84	98.71	103.54	170,834	+4.54(+4.59%)
Jun 12, 2019	98.27	100.26	96.85	99.00	237,389	+0.33(+0.33%)
Jun 11, 2019	98.58	102.82	98.00	98.67	316,109	+1.95(+2.02%)
Jun 10, 2019	98.25	100.00	96.38	96.72	168,511	+1.58(+1.66%)
Jun 07, 2019	92.02	96.68	90.08	95.14	232,300	+4.01(+4.40%)
Jun 06, 2019	95.75	96.07	89.83	91.13	233,934	-5.33(-5.53%)
Jun 05, 2019	97.74	97.74	93.32	96.46	168,381	-0.31(-0.32%)
Jun 04, 2019	95.51	98.48	93.16	96.77	312,891	+3.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.