Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.280 2.590 2.280 2.490 74,929 +0.08(+3.32%)
Sep 29, 2022 2.500 2.500 2.280 2.410 63,605 -0.15(-5.86%)
Sep 28, 2022 2.410 2.630 2.400 2.560 213,165 +0.20(+8.47%)
Sep 27, 2022 2.300 2.500 2.110 2.360 80,562 +0.10(+4.42%)
Sep 26, 2022 2.150 2.350 2.130 2.260 52,561 +0.08(+3.67%)
Sep 23, 2022 2.190 2.230 1.960 2.180 86,804 -0.02(-0.91%)
Sep 22, 2022 2.130 2.270 2.000 2.200 113,739 +0.01(+0.46%)
Sep 21, 2022 2.160 2.290 2.070 2.190 110,089 +0.00(+0.00%)
Sep 20, 2022 2.350 2.380 2.150 2.190 207,664 -0.16(-6.81%)
Sep 19, 2022 2.650 2.650 2.350 2.350 115,133 -0.25(-9.62%)
Sep 16, 2022 2.370 2.655 2.370 2.600 140,710 +0.08(+3.17%)
Sep 15, 2022 2.550 2.660 2.430 2.520 87,321 -0.04(-1.56%)
Sep 14, 2022 2.540 2.630 2.370 2.560 257,788 -0.08(-3.03%)
Sep 13, 2022 2.400 2.740 2.270 2.640 309,987 +0.12(+4.76%)
Sep 12, 2022 2.800 2.850 2.500 2.520 386,615 -0.29(-10.32%)
Sep 09, 2022 2.900 3.043 2.740 2.810 519,891 -0.22(-7.26%)
Sep 08, 2022 2.990 3.170 2.860 3.030 832,233 -0.08(-2.57%)
Sep 07, 2022 4.140 4.250 3.010 3.110 14,771,534 -0.33(-9.59%)
Sep 06, 2022 2.830 3.440 2.820 3.440 238,332 +0.63(+22.42%)
Sep 02, 2022 3.130 3.130 2.700 2.810 65,275 -0.25(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.