Indicators

Biovie Inc (NQ: BIVI )

0.4825 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.880	3.980	3.700	3.720	26,108	-0.13(-3.38%)
Apr 28, 2022	4.150	4.150	3.850	3.850	26,616	-0.22(-5.41%)
Apr 27, 2022	3.990	4.150	3.870	4.070	16,438	+0.07(+1.75%)
Apr 26, 2022	4.195	4.195	3.800	4.000	47,028	-0.02(-0.50%)
Apr 25, 2022	3.920	4.230	3.821	4.020	24,641	+0.10(+2.55%)
Apr 22, 2022	4.000	4.083	3.800	3.920	20,599	-0.06(-1.51%)
Apr 21, 2022	4.310	4.350	3.830	3.980	19,110	-0.35(-8.08%)
Apr 20, 2022	4.350	4.400	4.250	4.330	12,414	+0.02(+0.46%)
Apr 19, 2022	4.710	4.710	4.267	4.310	37,269	-0.09(-2.05%)
Apr 18, 2022	4.620	4.810	4.270	4.400	19,121	-0.02(-0.45%)
Apr 14, 2022	4.590	4.810	4.370	4.420	27,041	+0.01(+0.23%)
Apr 13, 2022	4.350	4.790	4.250	4.410	42,514	+0.08(+1.85%)
Apr 12, 2022	4.780	4.780	4.326	4.330	49,405	-0.46(-9.60%)
Apr 11, 2022	4.890	4.990	4.660	4.790	24,090	-0.10(-2.04%)
Apr 08, 2022	4.820	5.020	4.800	4.890	7,669	+0.07(+1.45%)
Apr 07, 2022	4.950	4.950	4.800	4.820	6,863	-0.15(-3.02%)
Apr 06, 2022	5.010	5.073	4.730	4.970	31,874	-0.07(-1.39%)
Apr 05, 2022	5.000	5.100	4.780	5.040	33,301	+0.18(+3.70%)
Apr 04, 2022	4.890	5.059	4.810	4.860	103,951	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.