Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.280 2.330 2.150 2.330 80,080 +0.00(+0.00%)
Jun 29, 2022 2.290 2.370 2.270 2.330 48,250 +0.03(+1.30%)
Jun 28, 2022 2.420 2.420 2.250 2.300 126,989 -0.01(-0.43%)
Jun 27, 2022 2.390 2.400 2.250 2.310 117,333 -0.05(-2.12%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Jun 01, 2022 2.620 2.650 2.500 2.570 61,373 -0.01(-0.39%)
May 31, 2022 2.560 2.660 2.550 2.580 39,236 +0.00(+0.00%)
May 27, 2022 2.670 2.670 2.520 2.580 69,804 +0.05(+1.98%)
May 26, 2022 2.570 2.680 2.510 2.530 74,871 -0.07(-2.69%)
May 25, 2022 2.770 2.780 2.550 2.600 77,170 -0.07(-2.62%)
May 24, 2022 2.820 2.850 2.620 2.670 35,535 -0.14(-4.98%)
May 23, 2022 2.720 2.910 2.701 2.810 46,440 +0.02(+0.72%)
May 20, 2022 2.790 2.940 2.660 2.790 110,831 -0.13(-4.45%)
May 19, 2022 2.590 3.090 2.590 2.920 278,914 +0.32(+12.31%)
May 18, 2022 2.580 2.785 2.580 2.600 57,041 -0.05(-1.89%)
May 17, 2022 2.580 2.750 2.550 2.650 148,066 +0.11(+4.33%)
May 16, 2022 2.390 2.570 2.390 2.540 80,318 +0.15(+6.28%)
May 13, 2022 2.410 2.570 2.360 2.390 92,275 +0.03(+1.27%)
May 12, 2022 2.260 2.470 2.250 2.360 47,142 +0.05(+2.16%)
May 11, 2022 2.570 2.579 2.240 2.310 139,125 -0.26(-10.12%)
May 10, 2022 2.490 2.620 2.411 2.570 114,085 +0.10(+4.05%)
May 09, 2022 2.610 2.620 2.350 2.470 140,865 -0.17(-6.44%)
May 06, 2022 2.730 2.740 2.599 2.640 86,693 -0.16(-5.71%)
May 05, 2022 2.900 2.900 2.732 2.800 101,129 -0.13(-4.44%)
May 04, 2022 2.910 2.950 2.780 2.930 70,357 +0.03(+1.03%)
May 03, 2022 2.890 2.962 2.845 2.900 33,944 +0.02(+0.69%)
May 02, 2022 2.880 3.000 2.850 2.880 75,748 -0.07(-2.37%)
Apr 29, 2022 2.910 3.080 2.830 2.950 52,755 +0.02(+0.68%)
Apr 28, 2022 2.910 2.970 2.750 2.930 95,877 +0.06(+2.09%)
Apr 27, 2022 2.810 3.000 2.700 2.870 296,764 +0.16(+5.90%)
Apr 26, 2022 2.760 2.780 2.680 2.710 229,279 -0.11(-3.90%)
Apr 25, 2022 2.900 2.945 2.770 2.820 173,299 -0.11(-3.75%)
Apr 22, 2022 3.000 3.300 2.860 2.930 412,239 -0.05(-1.68%)
Apr 21, 2022 3.100 3.115 2.930 2.980 142,590 -0.09(-2.93%)
Apr 20, 2022 3.150 3.160 3.017 3.070 83,102 -0.05(-1.44%)
Apr 19, 2022 3.020 3.140 2.950 3.115 196,821 +0.09(+2.81%)
Apr 18, 2022 3.200 3.249 3.010 3.030 208,516 -0.18(-5.61%)
Apr 14, 2022 3.290 3.370 3.171 3.210 101,766 -0.06(-1.83%)
Apr 13, 2022 3.230 3.290 3.190 3.270 72,038 +0.06(+1.87%)
Apr 12, 2022 3.230 3.300 3.170 3.210 79,242 -0.01(-0.31%)
Apr 11, 2022 3.330 3.350 3.120 3.220 120,386 -0.10(-3.01%)
Apr 08, 2022 3.380 3.430 3.300 3.320 84,767 -0.07(-2.06%)
Apr 07, 2022 3.570 3.580 3.315 3.390 118,852 -0.17(-4.78%)
Apr 06, 2022 3.650 3.700 3.520 3.560 101,106 -0.20(-5.32%)
Apr 05, 2022 3.850 3.930 3.700 3.760 154,277 -0.10(-2.59%)
Apr 04, 2022 3.900 3.990 3.730 3.860 187,174 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.