Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.46	31.60	31.36	31.45	16,153	+0.23(+0.74%)
Mar 27, 2024	31.18	31.33	30.80	31.22	14,921	+0.98(+3.24%)
Mar 26, 2024	30.54	30.54	30.10	30.24	18,483	-1.17(-3.72%)
Mar 25, 2024	31.50	31.50	31.26	31.41	12,585	-0.47(-1.47%)
Mar 22, 2024	31.80	31.93	31.75	31.88	23,758	-0.21(-0.65%)
Mar 21, 2024	31.91	32.19	31.83	32.09	28,693	+0.67(+2.13%)
Mar 20, 2024	31.11	31.53	31.07	31.42	24,935	+0.34(+1.09%)
Mar 19, 2024	31.00	31.11	30.87	31.08	21,913	+0.46(+1.50%)
Mar 18, 2024	30.21	30.73	30.21	30.62	18,326	+0.51(+1.69%)
Mar 15, 2024	30.03	30.22	30.01	30.11	8,009	+0.00(+0.00%)
Mar 14, 2024	30.36	30.36	29.77	30.11	25,983	-0.65(-2.11%)
Mar 13, 2024	30.93	30.98	30.61	30.76	33,780	+0.00(+0.00%)
Mar 12, 2024	30.57	30.86	30.34	30.76	27,565	+0.71(+2.36%)
Mar 11, 2024	29.74	30.09	29.74	30.05	25,603	+0.16(+0.54%)
Mar 08, 2024	29.92	29.95	29.26	29.89	42,155	-0.08(-0.27%)
Mar 07, 2024	29.92	30.00	29.67	29.97	46,625	+0.36(+1.22%)
Mar 06, 2024	29.21	29.69	29.21	29.61	39,766	+1.03(+3.60%)
Mar 05, 2024	28.89	28.89	28.42	28.58	22,806	-0.40(-1.38%)
Mar 04, 2024	28.99	29.25	28.80	28.98	47,989	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.