Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.486 2.410 2.410 13,454 +0.00(+0.00%)
Jun 28, 2018 2.420 2.500 2.408 2.410 35,274 -0.01(-0.41%)
Jun 27, 2018 2.490 2.520 2.400 2.420 11,046 -0.08(-3.39%)
Jun 26, 2018 2.520 2.580 2.450 2.505 5,566 -0.02(-0.69%)
Jun 25, 2018 2.500 2.590 2.451 2.522 30,703 +0.04(+1.71%)
Jun 22, 2018 2.440 2.480 2.400 2.480 4,353 +0.06(+2.48%)
Jun 21, 2018 2.500 2.500 2.410 2.420 16,262 -0.12(-4.72%)
Jun 20, 2018 2.517 2.540 2.510 2.540 2,396 +0.03(+1.20%)
Jun 19, 2018 2.550 2.600 2.510 2.510 14,074 -0.04(-1.57%)
Jun 18, 2018 2.570 2.700 2.550 2.550 7,142 -0.04(-1.54%)
Jun 15, 2018 2.630 2.560 2.590 12,614 -0.04(-1.52%)
Jun 14, 2018 3.140 3.483 2.581 2.630 124,533 -0.27(-9.31%)
Jun 13, 2018 2.560 2.920 2.530 2.900 83,727 +0.37(+14.62%)
Jun 12, 2018 2.550 2.649 2.530 2.530 12,729 -0.02(-0.78%)
Jun 11, 2018 2.510 2.560 2.500 2.550 37,206 +0.16(+6.69%)
Jun 08, 2018 2.378 2.480 2.369 2.390 17,940 -0.06(-2.45%)
Jun 07, 2018 2.520 2.530 2.310 2.450 67,706 +0.03(+1.24%)
Jun 06, 2018 2.470 2.770 2.420 2.420 6,946 -0.06(-2.42%)
Jun 05, 2018 2.440 2.500 2.430 2.480 3,984 +0.05(+2.06%)
Jun 04, 2018 2.480 2.550 2.400 2.430 18,240 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.