Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.810	1.879	1.810	1.877	1,700	+0.01(+0.40%)
Jun 27, 2019	1.800	1.879	1.800	1.870	1,711	+0.08(+4.38%)
Jun 26, 2019		1.792	1.792	1.792	11	+0.00(+0.00%)
Jun 25, 2019	1.800	1.900	1.792	1.792	3,634	-0.01(-0.47%)
Jun 24, 2019	1.800	1.800	1.800	1.800	237	-0.01(-0.50%)
Jun 21, 2019	1.800	1.809	1.800	1.809	600	-0.02(-0.84%)
Jun 20, 2019	1.824	1.824	1.824	1.824	1,022	+0.02(+1.35%)
Jun 19, 2019	1.800	1.800	1.800	1.800	2,500	+0.00(+0.01%)
Jun 18, 2019	1.800	1.800	1.800	1.800	912	-0.08(-4.26%)
Jun 17, 2019	1.830	1.890	1.830	1.880	1,410	+0.08(+4.44%)
Jun 14, 2019	1.850	1.850	1.800	1.800	1,800	-0.03(-1.81%)
Jun 13, 2019	1.850	1.850	1.830	1.833	3,560	-0.01(-0.38%)
Jun 12, 2019	1.850	1.850	1.830	1.840	2,496	+0.04(+2.22%)
Jun 11, 2019	1.840	1.840	1.800	1.800	1,258	-0.02(-1.10%)
Jun 10, 2019	1.830	1.849	1.820	1.820	1,859	-0.01(-0.55%)
Jun 07, 2019	1.800	1.840	1.792	1.830	1,300	+0.06(+3.39%)
Jun 06, 2019	1.820	1.859	1.759	1.770	1,804	-0.07(-3.80%)
Jun 05, 2019	1.790	1.840	1.750	1.840	2,827	-0.03(-1.60%)
Jun 04, 2019	1.840	1.880	1.820	1.870	7,749	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.