Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.360	8.960	8.360	8.930	46,848	+0.49(+5.81%)
Jun 29, 2020	8.440	8.590	8.250	8.440	44,651	+0.09(+1.08%)
Jun 26, 2020	8.260	8.795	8.080	8.350	606,900	+0.10(+1.21%)
Jun 25, 2020	8.640	8.975	8.150	8.250	47,615	-0.39(-4.51%)
Jun 24, 2020	8.090	8.780	8.090	8.640	85,537	+0.39(+4.73%)
Jun 23, 2020	9.010	9.010	7.971	8.250	135,841	-0.76(-8.44%)
Jun 22, 2020	8.720	9.115	8.540	9.010	52,287	+0.20(+2.27%)
Jun 19, 2020	8.980	9.060	8.670	8.810	67,000	+0.08(+0.92%)
Jun 18, 2020	8.800	8.990	8.530	8.730	29,799	-0.03(-0.34%)
Jun 17, 2020	8.970	9.190	8.540	8.760	60,850	-0.15(-1.68%)
Jun 16, 2020	8.920	9.100	8.400	8.910	49,938	+0.51(+6.07%)
Jun 15, 2020	8.840	8.840	8.250	8.400	109,883	-0.63(-6.98%)
Jun 12, 2020	9.000	9.350	8.810	9.030	76,000	+0.16(+1.80%)
Jun 11, 2020	9.150	9.420	8.860	8.870	160,031	-0.55(-5.84%)
Jun 10, 2020	9.750	9.770	9.320	9.420	108,826	-0.33(-3.38%)
Jun 09, 2020	9.790	9.810	9.150	9.750	101,604	-0.04(-0.41%)
Jun 08, 2020	9.250	10.30	9.250	9.790	122,400	+0.59(+6.41%)
Jun 05, 2020	8.750	9.200	8.750	9.200	291,600	+0.55(+6.36%)
Jun 04, 2020	8.310	8.690	8.225	8.650	101,693	+0.33(+3.97%)
Jun 03, 2020	8.330	8.600	8.050	8.320	148,934	+0.72(+9.47%)
Jun 02, 2020	7.690	7.690	7.400	7.600	24,675	+0.05(+0.66%)
Jun 01, 2020	7.350	7.750	7.130	7.550	43,624	+0.20(+2.72%)
May 29, 2020	7.600	7.960	7.170	7.350	68,900	-0.25(-3.29%)
May 28, 2020	6.950	8.050	6.750	7.600	210,842	+0.78(+11.44%)
May 27, 2020	6.330	6.900	6.020	6.820	85,492	+0.66(+10.71%)
May 26, 2020	6.040	6.550	5.820	6.160	82,476	+0.35(+6.02%)
May 22, 2020	5.500	5.860	5.490	5.810	33,500	+0.23(+4.12%)
May 21, 2020	5.710	5.970	5.550	5.580	45,228	-0.13(-2.28%)
May 20, 2020	5.760	6.050	5.600	5.710	44,673	+0.00(+0.00%)
May 19, 2020	5.610	6.050	5.560	5.710	35,609	+0.21(+3.82%)
May 18, 2020	5.460	5.600	5.380	5.500	60,854	+0.31(+5.97%)
May 15, 2020	5.150	5.270	5.000	5.190	25,100	+0.14(+2.77%)
May 14, 2020	5.260	5.390	5.020	5.050	55,055	-0.33(-6.13%)
May 13, 2020	5.510	5.510	5.250	5.380	33,561	-0.13(-2.36%)
May 12, 2020	6.350	6.350	5.360	5.510	81,760	-0.71(-11.41%)
May 11, 2020	6.740	6.820	6.200	6.220	42,361	-0.73(-10.50%)
May 08, 2020	7.090	7.180	6.760	6.950	58,500	+0.13(+1.91%)
May 07, 2020	6.370	6.990	6.200	6.820	61,065	+0.62(+10.00%)
May 06, 2020	6.540	6.565	6.150	6.200	20,928	-0.20(-3.13%)
May 05, 2020	6.390	6.700	6.040	6.400	24,509	+0.19(+3.06%)
May 04, 2020	6.140	6.400	6.100	6.210	24,010	+0.00(+0.00%)
May 01, 2020	6.320	6.750	6.070	6.210	25,900	-0.20(-3.12%)
Apr 30, 2020	6.750	6.750	6.210	6.410	26,161	-0.19(-2.88%)
Apr 29, 2020	6.250	6.910	6.100	6.600	111,873	+0.46(+7.49%)
Apr 28, 2020	6.140	6.150	5.750	6.140	34,398	+0.27(+4.60%)
Apr 27, 2020	5.530	6.140	5.110	5.870	69,637	+0.46(+8.50%)
Apr 24, 2020	5.230	5.440	5.020	5.410	32,600	+0.17(+3.24%)
Apr 23, 2020	5.050	5.250	4.920	5.240	38,730	+0.21(+4.17%)
Apr 22, 2020	5.160	5.160	4.890	5.030	16,260	+0.08(+1.62%)
Apr 21, 2020	5.080	5.120	4.750	4.950	33,233	-0.22(-4.26%)
Apr 20, 2020	5.200	5.300	5.110	5.170	35,467	-0.09(-1.71%)
Apr 17, 2020	5.420	5.450	5.100	5.260	34,900	-0.03(-0.57%)
Apr 16, 2020	4.850	5.350	4.650	5.290	80,976	+0.45(+9.30%)
Apr 15, 2020	5.000	5.003	4.710	4.840	47,644	-0.19(-3.78%)
Apr 14, 2020	4.950	5.270	4.780	5.030	58,919	+0.14(+2.86%)
Apr 13, 2020	4.990	5.180	4.590	4.890	60,987	-0.11(-2.20%)
Apr 09, 2020	4.960	5.120	4.600	5.000	41,900	+0.20(+4.17%)
Apr 08, 2020	4.290	4.810	4.290	4.800	62,041	+0.49(+11.37%)
Apr 07, 2020	4.380	4.470	4.120	4.310	76,111	+0.21(+5.12%)
Apr 06, 2020	3.900	4.380	3.900	4.100	57,006	+0.38(+10.22%)
Apr 03, 2020	3.860	3.912	3.600	3.720	57,500	-0.21(-5.34%)
Apr 02, 2020	4.080	4.220	3.840	3.930	38,165	-0.13(-3.20%)
Apr 01, 2020	3.980	4.220	3.980	4.060	39,265	-0.13(-3.10%)
Mar 31, 2020	4.070	4.300	3.820	4.190	73,558	+0.14(+3.46%)
Mar 30, 2020	3.620	4.050	3.550	4.050	54,043	+0.50(+14.08%)
Mar 27, 2020	3.590	3.689	3.410	3.550	129,800	+0.00(+0.00%)
Mar 26, 2020	3.340	3.590	3.220	3.550	107,804	+0.21(+6.29%)
Mar 25, 2020	3.360	3.750	3.000	3.340	213,971	-0.05(-1.47%)
Mar 24, 2020	3.500	3.850	3.000	3.390	134,962	+0.19(+5.94%)
Mar 23, 2020	3.570	4.090	2.900	3.200	88,190	-0.38(-10.61%)
Mar 20, 2020	4.430	4.435	3.510	3.580	130,600	-0.78(-17.89%)
Mar 19, 2020	4.500	4.500	4.170	4.360	53,639	-0.17(-3.75%)
Mar 18, 2020	4.700	4.800	4.204	4.530	64,622	-0.44(-8.85%)
Mar 17, 2020	3.950	5.620	3.810	4.970	169,699	+1.20(+31.83%)
Mar 16, 2020	4.070	4.070	3.750	3.770	62,002	-0.43(-10.24%)
Mar 13, 2020	3.620	4.200	3.620	4.200	94,100	+0.78(+22.81%)
Mar 12, 2020	3.540	4.530	3.410	3.420	145,821	-0.60(-14.93%)
Mar 11, 2020	4.680	4.732	3.930	4.020	182,863	-0.67(-14.29%)
Mar 10, 2020	5.170	5.460	4.580	4.690	79,351	-0.34(-6.76%)
Mar 09, 2020	5.580	5.680	4.940	5.030	124,626	-0.87(-14.75%)
Mar 06, 2020	7.010	7.170	5.790	5.900	146,200	-1.55(-20.81%)
Mar 05, 2020	7.700	8.090	7.450	7.450	65,823	-0.52(-6.52%)
Mar 04, 2020	8.110	8.120	7.950	7.970	35,466	+0.10(+1.27%)
Mar 03, 2020	7.520	8.500	7.520	7.870	33,367	+0.28(+3.69%)
Mar 02, 2020	7.660	7.800	7.430	7.590	40,697	-0.04(-0.52%)
Feb 28, 2020	7.560	7.820	7.120	7.630	67,400	-0.07(-0.91%)
Feb 27, 2020	8.000	8.000	7.550	7.700	49,095	-0.35(-4.35%)
Feb 26, 2020	8.370	8.420	8.010	8.050	36,181	-0.19(-2.31%)
Feb 25, 2020	8.330	8.500	7.990	8.240	38,773	-0.05(-0.66%)
Feb 24, 2020	8.130	8.330	8.020	8.295	49,281	-0.18(-2.07%)
Feb 21, 2020	8.480	8.550	8.170	8.470	35,200	-0.02(-0.24%)
Feb 20, 2020	8.570	8.740	8.200	8.490	40,161	-0.11(-1.28%)
Feb 19, 2020	8.720	8.790	8.570	8.600	40,355	-0.11(-1.26%)
Feb 18, 2020	9.030	9.030	8.670	8.710	52,328	-0.45(-4.91%)
Feb 14, 2020	9.140	9.345	9.100	9.160	32,800	+0.01(+0.11%)
Feb 13, 2020	9.710	9.850	9.050	9.150	31,576	-0.63(-6.44%)
Feb 12, 2020	9.800	10.15	9.680	9.780	52,372	+0.05(+0.51%)
Feb 11, 2020	9.540	10.23	9.524	9.730	98,302	+0.28(+2.96%)
Feb 10, 2020	9.110	9.540	9.110	9.450	37,882	+0.29(+3.17%)
Feb 07, 2020	9.490	9.490	9.120	9.160	24,700	-0.30(-3.22%)
Feb 06, 2020	9.350	9.500	9.240	9.465	17,713	+0.16(+1.77%)
Feb 05, 2020	9.120	9.370	9.045	9.300	17,754	+0.26(+2.88%)
Feb 04, 2020	8.680	9.130	8.520	9.040	36,720	+0.36(+4.15%)
Feb 03, 2020	8.910	8.910	8.640	8.680	26,388	-0.18(-2.03%)
Jan 31, 2020	9.000	9.081	8.790	8.860	29,200	-0.15(-1.66%)
Jan 30, 2020	9.450	9.450	8.950	9.010	52,102	-0.53(-5.56%)
Jan 29, 2020	9.620	9.650	9.400	9.540	30,458	+0.00(+0.00%)
Jan 28, 2020	9.590	9.700	9.450	9.540	17,309	+0.04(+0.42%)
Jan 27, 2020	9.670	9.802	9.440	9.500	54,964	-0.47(-4.71%)
Jan 24, 2020	10.23	10.23	9.900	9.970	55,800	-0.24(-2.35%)
Jan 23, 2020	10.41	10.41	10.09	10.21	72,186	-0.22(-2.11%)
Jan 22, 2020	10.53	10.53	10.41	10.43	24,534	-0.10(-0.95%)
Jan 21, 2020	10.60	10.66	10.41	10.53	106,552	-0.07(-0.66%)
Jan 17, 2020	10.31	10.61	10.21	10.60	118,000	+0.29(+2.81%)
Jan 16, 2020	10.06	10.36	9.950	10.31	86,918	+0.25(+2.49%)
Jan 15, 2020	9.920	10.30	9.920	10.06	52,663	+0.15(+1.51%)
Jan 14, 2020	9.610	9.990	9.610	9.910	92,389	+0.30(+3.12%)
Jan 13, 2020	9.360	9.650	9.320	9.610	38,818	+0.26(+2.78%)
Jan 10, 2020	9.400	9.580	9.290	9.350	46,100	-0.03(-0.32%)
Jan 09, 2020	9.230	9.430	9.230	9.380	39,647	+0.16(+1.74%)
Jan 08, 2020	9.300	9.300	9.100	9.220	60,565	-0.02(-0.22%)
Jan 07, 2020	8.930	9.330	8.930	9.240	57,860	+0.30(+3.36%)
Jan 06, 2020	8.900	9.010	8.660	8.940	42,066	-0.01(-0.11%)
Jan 03, 2020	8.950	9.043	8.820	8.950	28,100	-0.10(-1.10%)
Jan 02, 2020	8.800	9.135	8.800	9.050	75,928	+0.19(+2.14%)
Dec 31, 2019	8.510	8.900	8.500	8.860	56,500	+0.29(+3.38%)
Dec 30, 2019	8.550	8.900	8.360	8.570	71,685	-0.02(-0.23%)
Dec 27, 2019	8.740	8.860	8.550	8.590	79,200	-0.11(-1.26%)
Dec 26, 2019	8.230	8.780	8.230	8.700	58,534	+0.38(+4.57%)
Dec 24, 2019	8.370	8.370	8.230	8.320	22,000	-0.05(-0.60%)
Dec 23, 2019	8.540	8.690	8.360	8.370	73,518	-0.23(-2.67%)
Dec 20, 2019	8.690	8.730	8.280	8.600	153,100	-0.06(-0.69%)
Dec 19, 2019	8.700	8.860	8.610	8.660	30,947	-0.11(-1.25%)
Dec 18, 2019	8.800	9.000	8.620	8.770	65,627	-0.02(-0.23%)
Dec 17, 2019	8.310	8.820	8.300	8.790	128,250	+0.48(+5.78%)
Dec 16, 2019	8.100	8.410	8.050	8.310	64,193	+0.27(+3.36%)
Dec 13, 2019	7.840	8.140	7.840	8.040	47,000	+0.19(+2.42%)
Dec 12, 2019	7.750	7.962	7.750	7.850	57,719	+0.11(+1.42%)
Dec 11, 2019	7.680	7.790	7.580	7.740	66,459	+0.10(+1.31%)
Dec 10, 2019	7.500	7.680	7.500	7.640	47,603	+0.14(+1.87%)
Dec 09, 2019	7.630	7.720	7.470	7.500	81,761	-0.14(-1.83%)
Dec 06, 2019	7.750	7.760	7.535	7.640	100,500	-0.06(-0.78%)
Dec 05, 2019	7.650	7.790	7.625	7.700	51,032	+0.07(+0.92%)
Dec 04, 2019	7.800	7.850	7.610	7.630	56,812	-0.20(-2.55%)
Dec 03, 2019	7.800	7.890	7.750	7.830	55,671	-0.07(-0.89%)
Dec 02, 2019	7.990	8.030	7.760	7.900	82,044	-0.07(-0.88%)
Nov 29, 2019	7.810	8.030	7.800	7.970	33,000	+0.07(+0.89%)
Nov 27, 2019	7.890	8.140	7.820	7.900	92,400	+0.06(+0.77%)
Nov 26, 2019	7.500	7.950	7.500	7.840	103,305	+0.37(+4.95%)
Nov 25, 2019	7.450	7.530	7.400	7.470	128,259	+0.03(+0.40%)
Nov 22, 2019	7.440	7.470	7.370	7.440	111,400	+0.19(+2.62%)
Nov 21, 2019	7.500	7.500	7.120	7.250	166,355	-0.15(-2.03%)
Nov 20, 2019	7.600	7.730	7.370	7.400	119,149	-0.19(-2.50%)
Nov 19, 2019	7.610	7.630	7.540	7.590	80,163	+0.01(+0.13%)
Nov 18, 2019	7.630	7.700	7.500	7.580	68,231	-0.12(-1.56%)
Nov 15, 2019	7.600	7.750	7.445	7.700	145,200	+0.19(+2.53%)
Nov 14, 2019	7.720	7.740	7.510	7.510	76,192	-0.24(-3.10%)
Nov 13, 2019	8.430	8.500	6.960	7.750	174,436	-0.55(-6.63%)
Nov 12, 2019	7.900	8.680	7.900	8.300	168,095	+0.44(+5.60%)
Nov 11, 2019	7.700	7.900	7.540	7.860	50,632	+0.16(+2.08%)
Nov 08, 2019	7.660	7.730	7.600	7.700	49,500	+0.04(+0.52%)
Nov 07, 2019	7.690	7.790	7.600	7.660	42,099	+0.00(+0.00%)
Nov 06, 2019	7.880	7.930	7.610	7.660	67,059	-0.18(-2.30%)
Nov 05, 2019	7.770	8.100	7.770	7.840	76,828	+0.08(+1.03%)
Nov 04, 2019	7.830	7.935	7.650	7.760	76,718	-0.02(-0.26%)
Nov 01, 2019	7.560	7.810	7.525	7.780	75,600	+0.25(+3.25%)
Oct 31, 2019	7.510	7.580	7.425	7.535	94,340	+0.02(+0.20%)
Oct 30, 2019	7.560	7.560	7.490	7.520	92,321	-0.03(-0.40%)
Oct 29, 2019	7.490	7.580	7.450	7.550	119,360	+0.04(+0.53%)
Oct 28, 2019	7.480	7.530	7.370	7.510	130,040	+0.03(+0.40%)
Oct 25, 2019	7.470	7.535	7.415	7.480	115,000	+0.04(+0.54%)
Oct 24, 2019	7.500	7.610	7.420	7.440	129,721	-0.06(-0.80%)
Oct 23, 2019	7.450	7.570	7.440	7.500	107,384	+0.06(+0.81%)
Oct 22, 2019	7.440	7.500	7.400	7.440	123,384	+0.03(+0.40%)
Oct 21, 2019	7.350	7.490	7.345	7.410	132,101	+0.06(+0.82%)
Oct 18, 2019	7.520	7.640	7.310	7.350	124,400	-0.17(-2.26%)
Oct 17, 2019	7.250	7.520	7.210	7.520	222,426	+0.39(+5.47%)
Oct 16, 2019	7.100	7.200	7.050	7.130	141,964	+0.08(+1.13%)
Oct 15, 2019	7.150	7.210	7.000	7.050	123,283	+0.02(+0.28%)
Oct 14, 2019	7.180	7.230	6.590	7.030	420,306	-0.06(-0.85%)
Oct 11, 2019	7.150	7.285	7.080	7.090	137,400	+0.01(+0.14%)
Oct 10, 2019	7.350	7.420	7.050	7.080	137,394	-0.22(-3.01%)
Oct 09, 2019	7.620	7.780	7.000	7.300	280,596	-0.34(-4.45%)
Oct 08, 2019	8.000	8.349	7.520	7.640	824,887	-1.98(-20.58%)
Oct 07, 2019	9.390	9.750	9.390	9.620	85,857	+0.23(+2.45%)
Oct 04, 2019	9.130	9.440	9.030	9.390	121,700	+0.39(+4.33%)
Oct 03, 2019	9.030	9.080	8.860	9.000	69,372	+0.00(+0.00%)
Oct 02, 2019	9.000	9.150	8.850	9.000	50,637	-0.09(-0.99%)
Oct 01, 2019	9.240	9.380	8.900	9.090	113,442	-0.07(-0.76%)
Sep 30, 2019	9.390	9.420	9.150	9.160	60,979	-0.27(-2.86%)
Sep 27, 2019	9.590	9.800	9.420	9.430	69,200	-0.14(-1.46%)
Sep 26, 2019	10.09	10.13	9.560	9.570	56,909	-0.45(-4.49%)
Sep 25, 2019	9.950	10.15	9.761	10.02	38,742	+0.15(+1.52%)
Sep 24, 2019	10.40	10.40	9.800	9.870	90,063	-0.48(-4.64%)
Sep 23, 2019	10.33	10.45	10.10	10.35	76,044	+0.18(+1.77%)
Sep 20, 2019	10.30	10.58	10.13	10.17	259,300	-0.17(-1.64%)
Sep 19, 2019	10.46	10.59	10.26	10.34	56,385	-0.09(-0.86%)
Sep 18, 2019	10.89	10.90	10.41	10.43	59,884	-0.41(-3.78%)
Sep 17, 2019	10.84	11.05	10.81	10.84	67,957	-0.01(-0.09%)
Sep 16, 2019	10.66	11.00	10.66	10.85	38,596	+0.10(+0.93%)
Sep 13, 2019	10.99	11.05	10.69	10.75	46,600	-0.21(-1.92%)
Sep 12, 2019	10.94	11.06	10.83	10.96	52,768	+0.15(+1.39%)
Sep 11, 2019	10.64	10.90	10.63	10.81	72,425	+0.33(+3.15%)
Sep 10, 2019	10.33	10.66	10.33	10.48	62,901	+0.22(+2.14%)
Sep 09, 2019	10.62	10.72	10.24	10.26	60,976	-0.22(-2.10%)
Sep 06, 2019	10.73	10.88	10.42	10.48	71,800	-0.25(-2.33%)
Sep 05, 2019	11.08	11.16	10.73	10.73	137,833	-0.09(-0.83%)
Sep 04, 2019	10.52	11.24	10.44	10.82	102,561	+0.41(+3.94%)
Sep 03, 2019	10.50	10.76	10.00	10.41	129,869	-0.26(-2.44%)
Aug 30, 2019	11.05	11.15	10.65	10.67	52,500	-0.38(-3.44%)
Aug 29, 2019	11.35	11.45	11.00	11.05	54,058	-0.20(-1.78%)
Aug 28, 2019	11.16	11.56	11.16	11.25	41,398	+0.08(+0.72%)
Aug 27, 2019	11.52	11.52	10.93	11.17	53,090	-0.22(-1.93%)
Aug 26, 2019	11.20	11.53	11.00	11.39	74,660	+0.28(+2.52%)
Aug 23, 2019	11.43	11.43	10.38	11.11	306,400	-0.30(-2.63%)
Aug 22, 2019	11.55	11.55	11.15	11.41	31,643	-0.13(-1.13%)
Aug 21, 2019	11.47	11.84	11.47	11.54	80,074	+0.19(+1.67%)
Aug 20, 2019	11.59	11.63	11.22	11.35	41,103	-0.16(-1.39%)
Aug 19, 2019	11.90	11.90	11.43	11.51	61,022	-0.20(-1.71%)
Aug 16, 2019	10.58	11.91	10.58	11.71	259,400	+1.26(+12.06%)
Aug 15, 2019	10.81	10.91	10.44	10.45	79,339	-0.25(-2.34%)
Aug 14, 2019	10.40	10.83	10.26	10.70	126,005	+0.30(+2.88%)
Aug 13, 2019	10.05	10.73	9.960	10.40	58,232	+0.48(+4.84%)
Aug 12, 2019	9.850	9.970	9.490	9.920	209,504	+0.02(+0.20%)
Aug 09, 2019	10.06	10.06	9.830	9.900	43,100	-0.21(-2.08%)
Aug 08, 2019	10.07	10.25	9.970	10.11	92,445	+0.04(+0.40%)
Aug 07, 2019	9.810	10.38	9.758	10.07	110,150	+0.19(+1.92%)
Aug 06, 2019	9.950	10.48	9.700	9.880	327,153	-0.01(-0.10%)
Aug 05, 2019	10.00	10.00	9.820	9.890	156,790	-0.17(-1.69%)
Aug 02, 2019	10.30	10.33	9.870	10.06	47,900	-0.20(-1.95%)
Aug 01, 2019	10.10	10.91	10.10	10.26	87,026	+0.19(+1.89%)
Jul 31, 2019	10.50	10.82	10.07	10.07	31,293	-0.30(-2.89%)
Jul 30, 2019	10.66	10.89	10.31	10.37	31,037	-0.27(-2.54%)
Jul 29, 2019	10.54	10.90	10.52	10.64	47,632	+0.08(+0.76%)
Jul 26, 2019	10.64	10.76	10.40	10.56	52,200	-0.01(-0.09%)
Jul 25, 2019	10.73	10.97	10.53	10.57	203,763	-0.24(-2.22%)
Jul 24, 2019	10.69	10.93	10.40	10.81	49,599	+0.10(+0.93%)
Jul 23, 2019	11.00	11.14	10.65	10.71	33,627	-0.28(-2.55%)
Jul 22, 2019	11.23	11.24	10.93	10.99	58,004	-0.25(-2.22%)
Jul 19, 2019	11.81	12.00	11.13	11.24	43,900	-0.56(-4.75%)
Jul 18, 2019	11.49	12.00	11.49	11.80	122,036	+0.29(+2.52%)
Jul 17, 2019	11.71	11.82	11.11	11.51	234,530	-0.12(-1.03%)
Jul 16, 2019	12.46	12.46	11.56	11.63	65,068	-0.77(-6.21%)
Jul 15, 2019	12.49	12.79	12.30	12.40	84,777	-0.08(-0.64%)
Jul 12, 2019	12.50	12.56	12.45	12.48	62,000	-0.02(-0.16%)
Jul 11, 2019	12.92	12.99	12.36	12.50	80,692	-0.30(-2.34%)
Jul 10, 2019	12.88	12.98	12.68	12.80	44,852	+0.00(+0.00%)
Jul 09, 2019	12.71	12.86	12.61	12.80	53,784	+0.19(+1.51%)
Jul 08, 2019	12.90	12.98	12.60	12.61	83,461	-0.26(-2.02%)
Jul 05, 2019	12.90	13.00	12.66	12.87	34,400	-0.05(-0.39%)
Jul 03, 2019	12.98	12.98	12.73	12.92	31,200	-0.03(-0.23%)
Jul 02, 2019	12.80	13.14	12.80	12.95	29,751	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Sections

Services