Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.130	1.230	1.130	1.180	43,175	+0.06(+5.36%)
Apr 25, 2024	1.120	1.150	1.110	1.120	87,944	-0.01(-0.88%)
Apr 24, 2024	1.170	1.200	1.120	1.130	199,683	-0.07(-5.83%)
Apr 23, 2024	1.250	1.310	1.160	1.200	94,510	-0.02(-1.64%)
Apr 22, 2024	1.160	1.340	1.160	1.220	87,170	+0.09(+7.96%)
Apr 19, 2024	1.080	1.160	1.070	1.130	101,585	+0.06(+5.61%)
Apr 18, 2024	1.170	1.190	1.060	1.070	131,585	-0.09(-7.76%)
Apr 17, 2024	1.160	1.210	1.145	1.160	74,135	-0.02(-1.69%)
Apr 16, 2024	1.220	1.235	1.120	1.180	77,243	+0.00(+0.00%)
Apr 15, 2024	1.290	1.290	1.080	1.180	185,029	-0.07(-5.60%)
Apr 12, 2024	1.310	1.360	1.240	1.250	109,354	-0.03(-2.34%)
Apr 11, 2024	1.320	1.320	1.280	1.280	83,092	-0.04(-3.03%)
Apr 10, 2024	1.310	1.347	1.280	1.320	50,953	+0.01(+0.76%)
Apr 09, 2024	1.350	1.380	1.300	1.310	59,533	-0.02(-1.50%)
Apr 08, 2024	1.310	1.370	1.300	1.330	79,765	+0.03(+2.31%)
Apr 05, 2024	1.310	1.330	1.260	1.300	81,215	-0.02(-1.52%)
Apr 04, 2024	1.290	1.350	1.290	1.320	58,471	+0.01(+0.76%)
Apr 03, 2024	1.370	1.400	1.310	1.310	92,973	-0.07(-5.07%)
Apr 02, 2024	1.340	1.380	1.300	1.380	95,064	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.