Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.64 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.390 3.490 3.270 3.330 424,310 -0.12(-3.48%)
Mar 28, 2003 3.710 3.720 3.420 3.450 410,023 -0.29(-7.75%)
Mar 27, 2003 3.810 3.820 3.670 3.740 255,974 -0.16(-4.10%)
Mar 26, 2003 4.030 4.030 3.870 3.900 262,403 -0.02(-0.51%)
Mar 25, 2003 3.740 3.950 3.740 3.920 269,455 +0.16(+4.26%)
Mar 24, 2003 3.720 3.810 3.630 3.760 420,069 -0.08(-2.08%)
Mar 21, 2003 3.600 3.860 3.580 3.840 721,765 +0.30(+8.47%)
Mar 20, 2003 3.390 3.640 3.300 3.540 243,065 +0.11(+3.21%)
Mar 19, 2003 3.500 3.540 3.241 3.430 201,419 -0.07(-2.00%)
Mar 18, 2003 3.370 3.510 3.350 3.500 221,958 +0.10(+2.94%)
Mar 17, 2003 3.220 3.490 3.090 3.400 373,367 +0.10(+3.03%)
Mar 14, 2003 3.170 3.310 3.160 3.300 447,779 +0.18(+5.77%)
Mar 13, 2003 2.960 3.170 2.950 3.120 397,600 +0.22(+7.59%)
Mar 12, 2003 2.850 2.940 2.750 2.900 360,430 +0.00(+0.00%)
Mar 11, 2003 2.950 3.070 2.850 2.900 351,100 -0.05(-1.69%)
Mar 10, 2003 3.310 3.350 2.920 2.950 908,700 -0.44(-12.98%)
Mar 07, 2003 3.570 3.570 3.300 3.390 417,975 -0.18(-5.04%)
Mar 06, 2003 3.760 3.770 3.550 3.570 284,000 -0.24(-6.30%)
Mar 05, 2003 3.840 3.850 3.650 3.810 284,100 -0.04(-1.04%)
Mar 04, 2003 3.950 3.950 3.800 3.850 204,200 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.