Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.39 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.300 6.410 6.250 6.310 556,138 -0.03(-0.47%)
Mar 30, 2010 6.380 6.440 6.270 6.340 402,480 -0.06(-0.94%)
Mar 29, 2010 6.460 6.500 6.320 6.400 475,339 -0.02(-0.31%)
Mar 26, 2010 6.450 6.510 6.390 6.420 571,284 -0.01(-0.16%)
Mar 25, 2010 6.460 6.630 6.410 6.430 723,945 +0.00(+0.00%)
Mar 24, 2010 6.280 6.490 6.280 6.430 628,793 -0.06(-0.92%)
Mar 23, 2010 6.460 6.500 6.430 6.490 332,054 +0.01(+0.15%)
Mar 22, 2010 6.360 6.513 6.360 6.480 683,044 +0.06(+0.93%)
Mar 19, 2010 6.500 6.500 6.300 6.420 1,244,007 -0.04(-0.62%)
Mar 18, 2010 6.470 6.480 6.390 6.460 827,362 +0.02(+0.31%)
Mar 17, 2010 6.480 6.510 6.440 6.440 610,777 -0.05(-0.77%)
Mar 16, 2010 6.520 6.520 6.400 6.490 483,785 -0.02(-0.31%)
Mar 15, 2010 6.490 6.700 6.450 6.510 621,558 -0.20(-2.98%)
Mar 12, 2010 6.650 6.750 6.590 6.710 321,513 +0.06(+0.90%)
Mar 11, 2010 6.660 6.680 6.590 6.650 486,876 -0.01(-0.15%)
Mar 10, 2010 6.690 6.700 6.580 6.660 520,440 -0.05(-0.75%)
Mar 09, 2010 6.810 6.860 6.680 6.710 944,410 -0.10(-1.47%)
Mar 08, 2010 6.800 6.900 6.770 6.810 520,828 -0.01(-0.15%)
Mar 05, 2010 6.760 6.860 6.670 6.820 750,722 +0.08(+1.19%)
Mar 04, 2010 6.790 6.790 6.640 6.740 543,245 +0.00(+0.00%)
Mar 03, 2010 6.890 6.890 6.660 6.740 1,524,391 -0.13(-1.89%)
Mar 02, 2010 6.730 6.950 6.550 6.870 1,181,778 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.