Indicators

Harmonic Inc (NQ: HLIT )

9.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.220	9.550	9.100	9.200	7,936,062	+0.00(+0.00%)
Apr 25, 2024	9.280	9.355	9.125	9.200	3,202,583	-0.23(-2.44%)
Apr 24, 2024	9.570	9.600	9.330	9.430	1,696,105	-0.15(-1.57%)
Apr 23, 2024	9.640	9.830	9.530	9.580	1,605,172	-0.12(-1.24%)
Apr 22, 2024	9.780	9.805	9.525	9.700	1,872,841	+0.02(+0.21%)
Apr 19, 2024	9.930	10.02	9.620	9.680	1,797,981	-0.31(-3.10%)
Apr 18, 2024	10.01	10.12	9.925	9.990	1,706,682	-0.04(-0.40%)
Apr 17, 2024	10.25	10.40	9.980	10.03	1,750,593	-0.20(-1.96%)
Apr 16, 2024	10.26	10.34	10.10	10.23	1,733,908	-0.10(-0.97%)
Apr 15, 2024	10.59	10.65	10.27	10.33	2,506,673	-0.23(-2.18%)
Apr 12, 2024	10.76	10.84	10.47	10.56	3,287,684	-0.35(-3.21%)
Apr 11, 2024	11.02	11.02	10.53	10.91	3,200,268	-0.03(-0.27%)
Apr 10, 2024	11.10	11.31	10.92	10.94	5,193,490	-0.28(-2.50%)
Apr 09, 2024	12.21	12.36	10.90	11.22	6,595,890	-1.92(-14.61%)
Apr 08, 2024	12.98	13.15	12.96	13.14	634,911	+0.20(+1.55%)
Apr 05, 2024	13.00	13.07	12.82	12.94	797,843	-0.10(-0.77%)
Apr 04, 2024	13.50	13.53	12.99	13.04	1,147,847	-0.26(-1.95%)
Apr 03, 2024	12.79	13.38	12.79	13.30	1,055,864	+0.39(+3.02%)
Apr 02, 2024	12.94	13.11	12.87	12.91	1,087,156	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.