Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.780	9.870	9.610	9.820	1,099,406	+0.09(+0.92%)
Mar 29, 2007	9.920	10.00	9.540	9.730	1,200,473	-0.11(-1.12%)
Mar 28, 2007	9.670	9.890	9.570	9.840	1,766,766	+0.11(+1.13%)
Mar 27, 2007	10.03	10.09	9.640	9.730	2,181,736	-0.36(-3.57%)
Mar 26, 2007	10.35	10.39	10.05	10.09	1,542,649	-0.30(-2.89%)
Mar 23, 2007	10.29	10.59	10.29	10.39	1,109,848	+0.10(+0.97%)
Mar 22, 2007	10.35	10.43	10.25	10.29	651,372	-0.12(-1.15%)
Mar 21, 2007	10.50	10.50	10.20	10.41	1,625,667	-0.09(-0.86%)
Mar 20, 2007	10.42	10.57	10.25	10.50	910,424	+0.10(+0.96%)
Mar 19, 2007	10.29	10.55	10.29	10.40	762,542	+0.08(+0.78%)
Mar 16, 2007	10.36	10.50	10.20	10.32	1,128,288	-0.06(-0.58%)
Mar 15, 2007	10.33	10.59	10.25	10.38	1,334,677	+0.11(+1.07%)
Mar 14, 2007	10.49	10.69	9.900	10.27	2,097,681	-0.25(-2.38%)
Mar 13, 2007	11.02	10.96	10.49	10.52	1,784,754	-0.50(-4.54%)
Mar 12, 2007	10.63	11.07	10.32	11.02	3,236,407	+0.66(+6.37%)
Mar 09, 2007	10.58	10.70	10.15	10.36	1,954,362	-0.07(-0.67%)
Mar 08, 2007	10.00	10.50	10.00	10.43	2,762,704	+0.57(+5.78%)
Mar 07, 2007	9.620	9.910	9.580	9.860	1,746,829	+0.42(+4.45%)
Mar 06, 2007	9.270	9.480	9.260	9.440	1,043,740	+0.27(+2.94%)
Mar 05, 2007	9.350	9.480	9.070	9.170	1,305,239	-0.35(-3.68%)
Mar 02, 2007	9.380	10.00	9.345	9.520	3,314,613	+0.11(+1.17%)
Mar 01, 2007	8.650	9.480	8.530	9.410	3,779,007	+0.60(+6.81%)
Feb 28, 2007	9.000	9.090	8.780	8.810	1,376,938	-0.20(-2.22%)
Feb 27, 2007	9.130	9.160	8.950	9.010	2,080,760	-0.29(-3.12%)
Feb 26, 2007	9.250	9.360	9.120	9.300	1,644,688	+0.20(+2.20%)
Feb 23, 2007	9.140	9.210	8.960	9.100	695,944	-0.08(-0.87%)
Feb 22, 2007	9.150	9.260	9.110	9.180	987,683	+0.02(+0.22%)
Feb 21, 2007	8.890	9.200	8.800	9.160	1,433,919	+0.24(+2.69%)
Feb 20, 2007	8.920	9.020	8.670	8.920	1,428,431	+0.12(+1.36%)
Feb 16, 2007	9.010	9.010	8.750	8.800	1,262,362	-0.21(-2.33%)
Feb 15, 2007	8.880	9.040	8.770	9.010	931,020	+0.16(+1.81%)
Feb 14, 2007	8.760	9.000	8.760	8.850	804,418	+0.11(+1.26%)
Feb 13, 2007	8.900	8.920	8.650	8.740	1,471,958	-0.12(-1.35%)
Feb 12, 2007	9.080	9.160	8.860	8.860	960,461	-0.25(-2.74%)
Feb 09, 2007	9.290	9.350	9.050	9.110	1,038,098	-0.17(-1.83%)
Feb 08, 2007	9.360	9.360	9.180	9.280	830,911	-0.07(-0.75%)
Feb 07, 2007	9.250	9.360	9.180	9.350	1,166,177	+0.10(+1.08%)
Feb 06, 2007	9.250	9.260	9.140	9.250	1,016,125	+0.02(+0.22%)
Feb 05, 2007	9.150	9.260	9.053	9.230	1,174,356	+0.05(+0.54%)
Feb 02, 2007	9.010	9.250	8.950	9.180	1,215,977	+0.19(+2.11%)
Feb 01, 2007	9.100	9.190	8.540	8.990	2,649,333	-0.06(-0.66%)
Jan 31, 2007	8.860	9.110	8.750	9.050	3,102,160	+0.10(+1.12%)
Jan 30, 2007	9.000	9.020	8.820	8.950	953,499	-0.04(-0.44%)
Jan 29, 2007	8.810	9.100	8.800	8.990	1,246,738	+0.12(+1.35%)
Jan 26, 2007	8.620	8.920	8.330	8.870	1,184,632	+0.28(+3.26%)
Jan 25, 2007	8.850	8.910	8.460	8.590	997,626	-0.27(-3.05%)
Jan 24, 2007	8.720	8.980	8.690	8.860	895,279	+0.18(+2.07%)
Jan 23, 2007	8.270	8.900	8.230	8.680	2,003,424	+0.37(+4.45%)
Jan 22, 2007	8.190	8.350	8.060	8.310	814,039	+0.13(+1.59%)
Jan 19, 2007	8.100	8.265	8.080	8.180	739,657	+0.04(+0.49%)
Jan 18, 2007	8.280	8.320	8.060	8.140	765,662	-0.03(-0.37%)
Jan 17, 2007	8.290	8.350	8.140	8.170	691,307	-0.14(-1.68%)
Jan 16, 2007	8.420	8.440	8.260	8.310	1,135,255	-0.04(-0.48%)
Jan 12, 2007	8.250	8.460	8.150	8.350	1,981,898	+0.19(+2.33%)
Jan 11, 2007	7.520	8.180	7.480	8.160	2,435,127	+0.81(+11.02%)
Jan 10, 2007	7.110	7.370	7.110	7.350	700,466	+0.18(+2.51%)
Jan 09, 2007	7.210	7.320	7.040	7.170	879,033	-0.02(-0.28%)
Jan 08, 2007	7.290	7.290	7.160	7.190	582,151	-0.09(-1.24%)
Jan 05, 2007	7.450	7.450	7.240	7.280	776,659	-0.20(-2.67%)
Jan 04, 2007	7.220	7.510	7.200	7.480	623,230	+0.20(+2.75%)
Jan 03, 2007	7.340	7.480	7.070	7.280	1,328,279	+0.01(+0.14%)
Dec 29, 2006	7.110	7.370	7.110	7.270	1,105,762	+0.13(+1.82%)
Dec 28, 2006	7.200	7.300	7.050	7.140	1,145,552	-0.16(-2.19%)
Dec 27, 2006	7.170	7.340	7.150	7.300	513,331	+0.12(+1.67%)
Dec 26, 2006	7.160	7.300	7.060	7.180	709,202	-0.01(-0.14%)
Dec 22, 2006	7.460	7.530	7.100	7.190	962,445	-0.32(-4.26%)
Dec 21, 2006	7.140	7.530	7.140	7.510	1,209,992	+0.35(+4.89%)
Dec 20, 2006	7.300	7.560	7.140	7.160	1,115,370	-0.16(-2.19%)
Dec 19, 2006	7.410	7.450	7.280	7.320	887,702	-0.13(-1.74%)
Dec 18, 2006	7.600	7.740	7.410	7.450	654,589	-0.15(-1.97%)
Dec 15, 2006	7.440	7.720	7.430	7.600	1,267,891	+0.17(+2.29%)
Dec 14, 2006	7.550	7.620	7.430	7.430	1,009,249	-0.14(-1.85%)
Dec 13, 2006	7.640	7.660	7.550	7.570	486,047	-0.01(-0.13%)
Dec 12, 2006	7.710	7.780	7.540	7.580	595,573	-0.10(-1.30%)
Dec 11, 2006	7.580	7.790	7.580	7.680	593,081	+0.07(+0.92%)
Dec 08, 2006	7.660	7.780	7.510	7.610	889,544	-0.10(-1.30%)
Dec 07, 2006	7.780	7.850	7.640	7.710	616,998	-0.02(-0.26%)
Dec 06, 2006	7.800	7.830	7.680	7.730	631,123	-0.05(-0.64%)
Dec 05, 2006	7.760	7.930	7.740	7.780	995,341	+0.02(+0.26%)
Dec 04, 2006	7.700	7.810	7.670	7.760	1,327,598	+0.06(+0.78%)
Dec 01, 2006	7.950	7.970	7.660	7.700	1,269,348	-0.23(-2.90%)
Nov 30, 2006	8.140	8.140	7.850	7.930	1,117,300	-0.18(-2.22%)
Nov 29, 2006	7.880	8.170	7.870	8.110	1,203,366	+0.32(+4.11%)
Nov 28, 2006	7.800	7.860	7.660	7.790	1,003,323	-0.06(-0.76%)
Nov 27, 2006	8.270	8.270	7.820	7.850	1,333,875	-0.50(-5.99%)
Nov 24, 2006	8.130	8.390	8.060	8.350	289,671	+0.18(+2.20%)
Nov 22, 2006	8.150	8.320	8.120	8.170	459,452	-0.06(-0.73%)
Nov 21, 2006	8.140	8.260	8.010	8.230	929,592	+0.11(+1.35%)
Nov 20, 2006	8.310	8.320	8.110	8.120	830,309	-0.23(-2.75%)
Nov 17, 2006	8.320	8.360	8.160	8.350	717,975	+0.00(+0.00%)
Nov 16, 2006	8.430	8.550	8.340	8.350	874,041	-0.05(-0.60%)
Nov 15, 2006	8.590	8.660	8.300	8.400	1,183,294	-0.16(-1.87%)
Nov 14, 2006	8.310	8.600	8.250	8.560	830,128	+0.22(+2.64%)
Nov 13, 2006	8.170	8.380	8.130	8.340	646,524	+0.14(+1.71%)
Nov 10, 2006	8.170	8.290	8.110	8.200	590,568	+0.01(+0.12%)
Nov 09, 2006	8.360	8.490	8.120	8.190	910,602	-0.06(-0.73%)
Nov 08, 2006	8.310	8.320	8.050	8.250	1,409,669	-0.07(-0.84%)
Nov 07, 2006	8.427	8.670	8.310	8.320	1,705,323	-0.06(-0.72%)
Nov 06, 2006	8.310	8.500	8.290	8.380	1,309,133	+0.08(+0.96%)
Nov 03, 2006	7.790	8.370	7.790	8.300	1,685,873	+0.52(+6.68%)
Nov 02, 2006	7.900	7.990	7.750	7.780	786,209	-0.18(-2.26%)
Nov 01, 2006	8.110	8.200	7.900	7.960	925,540	-0.15(-1.85%)
Oct 31, 2006	8.240	8.250	8.000	8.110	946,309	-0.09(-1.09%)
Oct 30, 2006	8.080	8.220	7.970	8.199	1,576,865	+0.07(+0.85%)
Oct 27, 2006	8.455	8.570	8.090	8.130	2,182,236	-0.40(-4.69%)
Oct 26, 2006	7.610	8.620	7.570	8.530	6,858,603	+1.47(+20.82%)
Oct 25, 2006	7.090	7.270	6.960	7.060	1,081,194	-0.06(-0.84%)
Oct 24, 2006	7.260	7.260	7.020	7.120	888,626	-0.17(-2.33%)
Oct 23, 2006	7.350	7.520	7.250	7.290	1,510,367	-0.37(-4.83%)
Oct 20, 2006	7.660	7.710	7.550	7.660	906,345	+0.02(+0.26%)
Oct 19, 2006	7.610	7.690	7.550	7.640	586,521	+0.03(+0.39%)
Oct 18, 2006	7.650	7.750	7.500	7.610	1,233,383	+0.00(+0.00%)
Oct 17, 2006	7.440	7.610	7.350	7.610	1,099,562	+0.10(+1.33%)
Oct 16, 2006	7.400	7.540	7.320	7.510	772,012	+0.09(+1.21%)
Oct 13, 2006	7.050	7.440	7.050	7.420	837,180	+0.29(+4.07%)
Oct 12, 2006	7.150	7.190	6.920	7.130	974,445	+0.01(+0.14%)
Oct 11, 2006	7.210	7.300	7.060	7.120	805,441	-0.18(-2.47%)
Oct 10, 2006	7.230	7.300	7.160	7.300	758,198	+0.05(+0.69%)
Oct 09, 2006	7.380	7.380	7.230	7.250	772,418	-0.12(-1.63%)
Oct 06, 2006	7.450	7.500	7.320	7.370	474,773	-0.13(-1.73%)
Oct 05, 2006	7.340	7.520	7.320	7.500	651,560	+0.11(+1.49%)
Oct 04, 2006	7.170	7.410	7.140	7.390	983,000	+0.19(+2.64%)
Oct 03, 2006	7.350	7.500	7.180	7.200	1,407,132	-0.16(-2.17%)
Oct 02, 2006	7.370	7.530	7.250	7.360	1,048,269	+0.00(+0.00%)
Sep 29, 2006	7.420	7.550	7.260	7.360	1,081,053	-0.04(-0.54%)
Sep 28, 2006	7.500	7.650	7.370	7.400	886,451	-0.11(-1.46%)
Sep 27, 2006	7.620	7.750	7.470	7.510	908,432	-0.11(-1.44%)
Sep 26, 2006	7.620	7.690	7.550	7.620	1,360,539	+0.00(+0.00%)
Sep 25, 2006	7.200	7.650	7.170	7.620	1,463,195	+0.41(+5.69%)
Sep 22, 2006	7.290	7.370	7.090	7.210	733,956	-0.08(-1.10%)
Sep 21, 2006	7.150	7.400	7.090	7.290	1,344,343	+0.14(+1.96%)
Sep 20, 2006	7.200	7.250	7.020	7.150	1,592,595	-0.01(-0.14%)
Sep 19, 2006	7.000	7.170	6.750	7.160	958,844	+0.13(+1.85%)
Sep 18, 2006	7.330	7.340	6.980	7.030	1,873,037	-0.26(-3.57%)
Sep 15, 2006	7.620	7.700	7.120	7.290	2,890,487	+0.20(+2.82%)
Sep 14, 2006	6.880	7.140	6.780	7.090	1,288,755	+0.21(+3.05%)
Sep 13, 2006	7.000	7.060	6.830	6.880	932,330	-0.12(-1.71%)
Sep 12, 2006	6.850	7.070	6.780	7.000	1,450,077	+0.16(+2.34%)
Sep 11, 2006	6.660	6.890	6.520	6.840	907,252	+0.13(+1.94%)
Sep 08, 2006	6.750	6.900	6.650	6.710	702,589	-0.03(-0.45%)
Sep 07, 2006	6.300	6.900	6.250	6.740	1,661,400	+0.39(+6.14%)
Sep 06, 2006	6.650	6.660	6.310	6.350	1,321,443	-0.36(-5.37%)
Sep 05, 2006	6.350	6.710	6.300	6.710	1,778,020	+0.30(+4.68%)
Sep 01, 2006	6.230	6.440	6.130	6.410	1,188,702	+0.20(+3.22%)
Aug 31, 2006	5.780	6.240	5.780	6.210	2,513,650	+0.40(+6.88%)
Aug 30, 2006	5.915	5.930	5.740	5.810	971,427	-0.04(-0.68%)
Aug 29, 2006	5.840	5.870	5.690	5.850	689,607	+0.03(+0.52%)
Aug 28, 2006	5.870	5.880	5.760	5.820	635,837	+0.00(+0.00%)
Aug 25, 2006	5.680	5.840	5.640	5.820	800,870	+0.15(+2.65%)
Aug 24, 2006	5.610	5.720	5.550	5.670	569,221	+0.11(+1.98%)
Aug 23, 2006	5.690	5.750	5.520	5.560	436,267	-0.09(-1.59%)
Aug 22, 2006	5.570	5.750	5.530	5.650	489,155	+0.04(+0.71%)
Aug 21, 2006	5.600	5.660	5.455	5.610	573,178	-0.05(-0.88%)
Aug 18, 2006	5.550	5.750	5.410	5.660	685,327	+0.12(+2.17%)
Aug 17, 2006	5.590	5.600	5.430	5.540	585,275	-0.04(-0.72%)
Aug 16, 2006	5.430	5.600	5.430	5.580	648,746	+0.17(+3.14%)
Aug 15, 2006	5.300	5.450	5.290	5.410	527,885	+0.19(+3.64%)
Aug 14, 2006	5.110	5.300	5.100	5.220	415,898	+0.13(+2.55%)
Aug 11, 2006	5.170	5.190	5.020	5.090	406,398	-0.08(-1.55%)
Aug 10, 2006	5.050	5.200	5.020	5.170	416,988	+0.10(+1.97%)
Aug 09, 2006	5.100	5.250	5.030	5.070	688,455	+0.05(+1.00%)
Aug 08, 2006	5.090	5.230	4.950	5.020	514,340	-0.03(-0.59%)
Aug 07, 2006	5.170	5.210	5.000	5.050	697,971	-0.13(-2.51%)
Aug 04, 2006	5.310	5.390	5.060	5.180	603,855	-0.08(-1.52%)
Aug 03, 2006	5.070	5.300	5.050	5.260	609,453	+0.11(+2.14%)
Aug 02, 2006	5.000	5.200	4.930	5.150	716,169	+0.19(+3.83%)
Aug 01, 2006	5.000	5.090	4.910	4.960	776,781	-0.09(-1.78%)
Jul 31, 2006	5.030	5.060	4.950	5.050	1,739,160	+0.03(+0.60%)
Jul 28, 2006	4.980	5.220	4.920	5.020	3,107,981	+0.06(+1.21%)
Jul 27, 2006	4.700	5.250	4.700	4.960	3,957,771	+0.71(+16.71%)
Jul 26, 2006	4.230	4.450	4.150	4.250	947,528	-0.04(-0.93%)
Jul 25, 2006	4.040	4.300	4.020	4.290	662,723	+0.27(+6.72%)
Jul 24, 2006	3.990	4.120	3.990	4.020	627,724	+0.03(+0.75%)
Jul 21, 2006	4.000	4.140	3.900	3.990	606,237	-0.01(-0.25%)
Jul 20, 2006	4.210	4.220	3.990	4.000	356,272	-0.18(-4.31%)
Jul 19, 2006	3.990	4.250	3.990	4.180	585,319	+0.16(+3.98%)
Jul 18, 2006	4.050	4.110	3.910	4.020	748,849	+0.00(+0.00%)
Jul 17, 2006	4.020	4.140	3.980	4.020	295,839	-0.03(-0.74%)
Jul 14, 2006	4.230	4.230	3.970	4.050	528,367	-0.08(-1.94%)
Jul 13, 2006	4.270	4.350	4.110	4.130	633,425	-0.22(-5.06%)
Jul 12, 2006	4.400	4.400	4.300	4.350	725,469	-0.10(-2.25%)
Jul 11, 2006	4.070	4.450	3.970	4.450	1,229,668	+0.37(+9.07%)
Jul 10, 2006	4.310	4.320	4.020	4.080	812,307	-0.22(-5.12%)
Jul 07, 2006	4.380	4.420	4.280	4.300	394,820	-0.15(-3.37%)
Jul 06, 2006	4.550	4.560	4.390	4.450	495,079	-0.11(-2.41%)
Jul 05, 2006	4.490	4.600	4.340	4.560	724,302	-0.03(-0.65%)
Jul 03, 2006	4.500	4.600	4.480	4.590	210,902	+0.11(+2.46%)
Jun 30, 2006	4.410	4.540	4.370	4.480	964,786	+0.01(+0.22%)
Jun 29, 2006	4.150	4.480	4.150	4.470	1,018,900	+0.34(+8.23%)
Jun 28, 2006	4.000	4.140	3.970	4.130	615,900	+0.17(+4.16%)
Jun 27, 2006	4.170	4.250	3.950	3.965	736,646	-0.15(-3.53%)
Jun 26, 2006	4.220	4.230	4.080	4.110	447,600	-0.06(-1.44%)
Jun 23, 2006	4.140	4.250	4.090	4.170	461,324	+0.01(+0.24%)
Jun 22, 2006	4.160	4.220	4.100	4.160	365,619	+0.01(+0.24%)
Jun 21, 2006	3.970	4.200	3.970	4.150	560,626	+0.17(+4.27%)
Jun 20, 2006	4.000	4.070	3.960	3.980	544,628	-0.01(-0.25%)
Jun 19, 2006	4.100	4.140	3.920	3.990	661,489	-0.08(-1.97%)
Jun 16, 2006	4.210	4.250	4.040	4.070	1,633,498	-0.14(-3.33%)
Jun 15, 2006	4.030	4.260	4.030	4.210	776,235	+0.24(+6.05%)
Jun 14, 2006	3.950	4.000	3.880	3.970	770,940	+0.08(+2.06%)
Jun 13, 2006	4.020	4.120	3.850	3.890	1,289,050	-0.12(-2.99%)
Jun 12, 2006	4.200	4.320	4.010	4.010	737,150	-0.21(-4.98%)
Jun 09, 2006	4.350	4.480	4.200	4.220	1,008,231	-0.09(-2.09%)
Jun 08, 2006	4.460	4.480	4.210	4.310	2,025,719	-0.19(-4.22%)
Jun 07, 2006	4.530	4.690	4.450	4.500	784,632	-0.03(-0.66%)
Jun 06, 2006	4.530	4.620	4.400	4.530	967,791	-0.01(-0.22%)
Jun 05, 2006	4.570	4.670	4.520	4.540	953,995	-0.07(-1.52%)
Jun 02, 2006	4.660	4.750	4.570	4.610	721,484	-0.08(-1.71%)
Jun 01, 2006	4.480	4.710	4.480	4.690	844,046	+0.19(+4.22%)
May 31, 2006	4.430	4.540	4.350	4.500	989,146	+0.13(+2.97%)
May 30, 2006	4.480	4.550	4.360	4.370	635,739	-0.12(-2.67%)
May 26, 2006	4.580	4.620	4.430	4.490	514,880	-0.05(-1.10%)
May 25, 2006	4.460	4.560	4.420	4.540	708,262	+0.01(+0.22%)
May 24, 2006	4.500	4.590	4.360	4.530	1,112,176	+0.03(+0.67%)
May 23, 2006	4.610	4.660	4.460	4.500	1,174,940	+0.05(+1.12%)
May 22, 2006	4.520	4.570	4.420	4.450	1,020,874	-0.10(-2.20%)
May 19, 2006	4.530	4.660	4.420	4.550	1,054,897	+0.02(+0.44%)
May 18, 2006	4.710	4.810	4.510	4.530	903,913	-0.16(-3.41%)
May 17, 2006	4.890	4.900	4.540	4.690	1,136,382	-0.24(-4.87%)
May 16, 2006	4.890	4.970	4.790	4.930	972,834	+0.04(+0.82%)
May 15, 2006	4.970	4.990	4.870	4.890	764,136	-0.09(-1.81%)
May 12, 2006	5.100	5.160	4.970	4.980	1,174,124	-0.16(-3.11%)
May 11, 2006	5.440	5.460	5.110	5.140	1,381,499	-0.32(-5.86%)
May 10, 2006	5.580	5.660	5.410	5.460	854,709	-0.17(-3.02%)
May 09, 2006	5.650	5.800	5.570	5.630	1,027,696	-0.03(-0.53%)
May 08, 2006	5.550	5.670	5.450	5.660	1,599,165	+0.08(+1.43%)
May 05, 2006	5.460	5.610	5.410	5.580	1,771,466	+0.12(+2.20%)
May 04, 2006	5.180	5.510	5.130	5.460	1,550,658	+0.32(+6.23%)
May 03, 2006	5.380	5.540	5.120	5.140	1,869,060	-0.24(-4.46%)
May 02, 2006	5.490	5.490	5.350	5.380	1,013,028	+0.02(+0.37%)
May 01, 2006	5.340	5.510	5.230	5.360	1,982,546	+0.01(+0.19%)
Apr 28, 2006	5.600	5.840	5.320	5.350	5,939,300	-0.80(-13.01%)
Apr 27, 2006	6.110	6.230	6.030	6.150	1,971,737	+0.04(+0.65%)
Apr 26, 2006	6.110	6.290	6.050	6.110	1,348,657	-0.03(-0.49%)
Apr 25, 2006	6.100	6.250	6.100	6.140	990,362	+0.08(+1.32%)
Apr 24, 2006	6.120	6.210	6.050	6.060	765,375	-0.10(-1.62%)
Apr 21, 2006	6.400	6.400	6.130	6.160	1,374,292	-0.17(-2.69%)
Apr 20, 2006	6.560	6.600	6.270	6.330	1,281,615	-0.26(-3.95%)
Apr 19, 2006	6.480	6.630	6.390	6.590	1,145,956	+0.19(+2.97%)
Apr 18, 2006	6.150	6.400	6.100	6.400	836,512	+0.27(+4.40%)
Apr 17, 2006	6.330	6.420	6.050	6.130	1,088,724	-0.22(-3.46%)
Apr 13, 2006	6.210	6.490	6.210	6.350	942,433	+0.09(+1.44%)
Apr 12, 2006	6.240	6.400	6.200	6.260	939,470	+0.02(+0.32%)
Apr 11, 2006	6.500	6.510	6.160	6.240	1,226,098	-0.21(-3.26%)
Apr 10, 2006	6.700	6.800	6.410	6.450	1,328,346	-0.26(-3.87%)
Apr 07, 2006	6.580	6.850	6.570	6.710	1,804,921	+0.19(+2.91%)
Apr 06, 2006	6.410	6.620	6.410	6.520	959,030	+0.11(+1.72%)
Apr 05, 2006	6.390	6.520	6.340	6.410	830,042	+0.00(+0.00%)
Apr 04, 2006	6.600	6.750	6.360	6.410	1,623,802	-0.16(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services