Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.39 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.480 6.550 6.270 6.370 1,425,975 -0.02(-0.31%)
Mar 30, 2006 6.510 6.650 6.330 6.390 1,849,553 -0.12(-1.84%)
Mar 29, 2006 6.580 6.750 6.400 6.510 2,129,434 -0.04(-0.61%)
Mar 28, 2006 6.830 6.890 6.530 6.550 1,873,788 -0.28(-4.10%)
Mar 27, 2006 6.600 6.950 6.550 6.830 2,475,265 +0.24(+3.64%)
Mar 24, 2006 6.400 6.750 6.390 6.590 3,776,754 +0.26(+4.11%)
Mar 23, 2006 6.200 6.690 6.200 6.330 4,885,200 +0.34(+5.68%)
Mar 22, 2006 5.660 6.010 5.600 5.990 995,600 +0.33(+5.83%)
Mar 21, 2006 5.700 5.870 5.640 5.660 940,708 -0.07(-1.22%)
Mar 20, 2006 5.850 5.880 5.690 5.730 609,484 -0.08(-1.38%)
Mar 17, 2006 5.660 5.830 5.590 5.810 1,567,899 +0.19(+3.38%)
Mar 16, 2006 5.520 5.720 5.500 5.620 2,091,364 +0.16(+2.93%)
Mar 15, 2006 5.420 5.510 5.350 5.460 795,883 +0.03(+0.55%)
Mar 14, 2006 5.500 5.500 5.400 5.430 627,111 -0.06(-1.09%)
Mar 13, 2006 5.560 5.630 5.430 5.490 684,836 -0.01(-0.18%)
Mar 10, 2006 5.440 5.580 5.320 5.500 552,962 +0.11(+2.04%)
Mar 09, 2006 5.520 5.540 5.390 5.390 622,368 -0.14(-2.53%)
Mar 08, 2006 5.360 5.590 5.350 5.530 776,551 +0.03(+0.55%)
Mar 07, 2006 5.530 5.590 5.270 5.500 998,507 -0.06(-1.08%)
Mar 06, 2006 5.710 5.820 5.560 5.560 1,016,830 -0.11(-1.94%)
Mar 03, 2006 5.700 5.750 5.570 5.670 816,645 -0.06(-1.05%)
Mar 02, 2006 5.850 5.920 5.720 5.730 651,222 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.