Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 197.00 203.80 197.00 203.00 18,770 +6.00(+3.05%)
Jan 30, 2002 188.00 199.50 187.10 197.00 15,390 +9.50(+5.07%)
Jan 29, 2002 198.80 198.80 186.00 187.50 7,800 -10.40(-5.26%)
Jan 28, 2002 197.40 199.50 194.20 197.90 6,440 -3.10(-1.54%)
Jan 25, 2002 197.00 201.00 192.70 201.00 6,140 +1.00(+0.50%)
Jan 24, 2002 209.80 210.00 197.00 200.00 12,490 -10.00(-4.76%)
Jan 23, 2002 177.60 211.50 177.50 210.00 22,340 +33.50(+18.98%)
Jan 22, 2002 181.50 188.10 176.50 176.50 11,310 -4.81(-2.66%)
Jan 21, 2002 184.00 186.00 180.50 181.31 5,060 +0.00(+0.00%)
Jan 18, 2002 184.00 186.00 180.50 181.31 5,060 -3.59(-1.94%)
Jan 17, 2002 192.20 194.70 180.60 184.90 10,480 -5.60(-2.94%)
Jan 16, 2002 189.60 194.50 186.00 190.50 3,840 +1.00(+0.53%)
Jan 15, 2002 194.70 195.60 189.50 189.50 3,190 -4.06(-2.10%)
Jan 14, 2002 193.00 197.80 189.60 193.56 2,880 +3.56(+1.88%)
Jan 11, 2002 190.30 194.00 188.10 190.00 3,910 -1.80(-0.94%)
Jan 10, 2002 197.10 197.20 188.50 191.80 4,100 +18.05(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.